BAKSO (BAKSO) Canlı Fiyat

BAKSO logo
BAKSOBAKSO
JPY 0,008172+ 1.75%
Piyasa değeri
JPY 8,17M
1.75%
Hacim (24s)
JPY 2.913
17.62%
Dolaşımdaki miktar
1.000.000.000 BAKSO
Yayın tarihi
-

Data provided by Coingecko API

BAKSO Fiyat İstatistikleri

Fiyat / BAKSO Fiyatı Bugün

BAKSO Fiyatı
JPY 0,00817191

Fiyat Değişimi

JPY 0,0001408
1.75%
24s Düşük / 24s Yüksek
JPY 0,00803111 / JPY 0,0083895

Alım Satım Hacmi

JPY 2.913,26
17.62%
Hacim / Piyasa Değeri
0,00035649687
Piyasa hakimiyeti
0,0000013924915%
Piyasa sıralaması
#8335

BAKSO Arzı

Daloşımdaki Arz
1.000.000.000 BAKSO
Toplam Arz
1.000.000.000 BAKSO
Maks Arz
1.000.000.000 BAKSO

BAKSO piyasa değeri

Piyasa Değeri
JPY 8.171.909
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.171.909
0.43%

Dünkü BAKSO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0081069492 / JPY 0,0081662886
Dünkü Açılış / Kapanış
JPY 0,0081662886 / JPY 0,0081069492
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 14.299,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000051461737 / JPY 0,000064701291
30g Düşük/30g Yüksek
JPY 0,0080534706 / JPY 0,0083541446
90g Düşük/90g Yüksek
JPY 0,0076872319 / JPY 0,0095147454
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0075933011 / JPY 0,0095147454
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
JPY 0,389898
97.91%
Tüm Zamanlar DüşükAğu 2, 2025 (28 gün önce)
JPY 0,0061811
31.81%

Data provided by Coingecko API

BAKSO'den JPY'ye Dönüştürücü

BAKSO
BAKSOBAKSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKSO Safely with 3Commas

Use a proven backtested strategy for BAKSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BAKSO Fiyat Tablosu (BAKSO'den JPY'ye)

    BAKSOJPY TradingView tarafından

    BAKSO Borsaları

    Instant crypto to crypto exchange coming soon!

    BAKSO Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,008315
    JPY 0
    JPY 0,008354
    JPY 0,008053
    29.08.2025
    JPY 0,00877
    JPY 0,008315
    JPY 0,008891
    JPY 0,008215
    28.08.2025
    JPY 0,008352
    JPY 0,00877
    JPY 0,009515
    JPY 0,008352
    27.08.2025
    JPY 0,007962
    JPY 0,008352
    JPY 0,008631
    JPY 0,007962
    26.08.2025
    JPY 0,007606
    JPY 0,007962
    JPY 0,007956
    JPY 0,007593
    25.08.2025
    JPY 0,008425
    JPY 0,007606
    JPY 0,008595
    JPY 0,007613
    24.08.2025
    JPY 0,008281
    JPY 0,008425
    JPY 0,008655
    JPY 0,008281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 35 dakika ve 8 saniye

    Explore Our Other Products for BAKSO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.363
    0.08%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,39B
    2
    JPY 4.462,86
    2.66%
    Piyasa değeriJPY 538,78B
    HacimJPY 20,09B
    4
    JPY 2,8
    0.57%
    Piyasa değeriJPY 166,83B
    HacimJPY 2,99B
    5
    JPY 860,03
    0.73%
    Piyasa değeriJPY 119,71B
    HacimJPY 689,49M
    6
    JPY 202,09
    1.73%
    Piyasa değeriJPY 109,17B
    HacimJPY 4,85B
    9
    JPY 0,217049
    1.10%
    Piyasa değeriJPY 32,71B
    HacimJPY 947,07M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8321
    JPY 0,02183508
    0.40%
    Piyasa değeriJPY 8,2M
    HacimJPY 3,19M
    8326
    JPY 0,01944276
    15.07%
    Piyasa değeriJPY 8,19M
    HacimJPY 3,41M
    8328
    JPY 0,00819058
    0.30%
    Piyasa değeriJPY 8,19M
    HacimJPY 1.073
    8330
    JPY 81,89
    4.29%
    Piyasa değeriJPY 8,17M
    HacimJPY 55.454
    8327
    JPY 0,01447464
    0.20%
    Piyasa değeriJPY 8,15M
    HacimJPY 396

    Data provided by Coingecko API