Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
JPY 154.42+ 2.91%
Market Cap
JPY 844.95M
5.24%
Volume (24)
JPY 45,839,890
2.30%
Circulating Supply
5,451,065 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
JPY 154.42

Price Change

JPY 4.37
2.91%
24h Low / 24h High
JPY 130.68 / JPY 155.88

Trading Volume

JPY 45,839,890
2.30%
Volume / Market Cap
0.054251618
Market Dominance
0.00014803538%
Market Rank
#1952

Balanced Dollars Supply

Circulating Supply
5,451,065.184 BNUSD
Total Supply
5,645,165.966 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
JPY 844,949,730
5.24%

Fully Diluted
Market Cap

JPY 875,036,580
0.30%

Balanced Dollars Price Yesterday

Yesterday's Low / High
JPY 154.14113 / JPY 154.94121
Yesterday's Open / Close
JPY 154.14113 / JPY 154.94121
Yesterday's Change
0.08%
Yesterday's Volume
JPY 34,012,117

Balanced Dollars Price History

7d Low / 7d High
JPY 0.96369355 / JPY 1.0187031
30d Low / 30d High
JPY 149.56042 / JPY 155.69942
90d Low / 90d High
JPY 149.56042 / JPY 157.74414
52 Week Low / 52 Week High
JPY 149.56042 / JPY 157.74414
All Time High1월 21일, 2023 (2 years ago)
JPY 239.89
35.68%
All Time Low1월 21일, 2023 (2 years ago)
JPY 93.93
64.28%

Data provided by Coingecko API

BNUSD to JPY converter

Balanced Dollars
Balanced DollarsBNUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Balanced Dollars Price Chart (BNUSD to JPY)

BNUSDJPY by TradingView

Balanced Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Dollars Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 151.719623
JPY 0
JPY 155.632375
JPY 149.560421
2025. 2. 1.
JPY 154.337081
JPY 151.719623
JPY 155.70248
JPY 152.621486
2025. 1. 31.
JPY 154.842275
JPY 154.337081
JPY 157.744144
JPY 150.862961
2025. 1. 30.
JPY 154.350956
JPY 154.842275
JPY 156.407453
JPY 154.092866
2025. 1. 29.
JPY 155.907519
JPY 154.350956
JPY 157.02148
JPY 154.339504
2025. 1. 28.
JPY 156.093857
JPY 155.907519
JPY 157.056293
JPY 152.473042
2025. 1. 27.
JPY 152.049886
JPY 156.093857
JPY 156.242354
JPY 150.821748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,423
5.22%
Market CapJPY 1.87T
VolumeJPY 87.92B
2
JPY 2,520.38
18.31%
Market CapJPY 303.89B
VolumeJPY 70.94B
4
JPY 2.25
20.98%
Market CapJPY 130.18B
VolumeJPY 23.88B
5
JPY 195.46
7.29%
Market CapJPY 95.34B
VolumeJPY 14.33B
6
JPY 554.78
14.66%
Market CapJPY 81B
VolumeJPY 2.94B
8
JPY 0.237415
21.69%
Market CapJPY 35.13B
VolumeJPY 8.82B

Data provided by Coingecko API

More Cryptocurrencies

1949
JPY 0.140309
21.60%
Market CapJPY 847.51M
VolumeJPY 14.31M
1950
JPY 0.00000095
28.72%
Market CapJPY 846.26M
VolumeJPY 12.39M
1954
JPY 0.876699
43.12%
Market CapJPY 845.64M
VolumeJPY 128.74M
1956
JPY 0.943526
16.93%
Market CapJPY 844.6M
VolumeJPY 14M
1951
JPY 0.059253
23.83%
Market CapJPY 844.58M
VolumeJPY 40.1M

Data provided by Coingecko API