Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
JPY 147.27 -0.07%
Market Cap
JPY 873.99M
0.26%
Volume (24)
JPY 13,161,628
0.21%
Circulating Supply
5,935,827 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
JPY 147.27

Price Change

JPY -0.10953498
0.07%
24h Low / 24h High
JPY 146.27 / JPY 148.8

Trading Volume

JPY 13,161,628
0.21%
Volume / Market Cap
0.015059249
Market Dominance
0.00014183828%
Market Rank
#2209

Balanced Dollars Supply

Circulating Supply
5,935,827.422 BNUSD
Total Supply
5,935,827.422 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
JPY 873,989,650
0.26%

Fully Diluted
Market Cap

JPY 873,989,650
0.71%

Balanced Dollars Price Yesterday

Yesterday's Low / High
JPY 148.14534 / JPY 148.43777
Yesterday's Open / Close
JPY 148.14534 / JPY 148.43777
Yesterday's Change
0.69%
Yesterday's Volume
JPY 18,316,419

Balanced Dollars Price History

7d Low / 7d High
JPY 0.98475685 / JPY 1.0088555
30d Low / 30d High
JPY 146.17134 / JPY 148.80303
90d Low / 90d High
JPY 146.17134 / JPY 148.80303
52 Week Low / 52 Week High
JPY 144.53057 / JPY 148.80303
All Time High1월 21일, 2023 (2 years ago)
JPY 239.89
38.33%
All Time Low1월 21일, 2023 (2 years ago)
JPY 93.93
57.51%

Data provided by Coingecko API

BNUSD to JPY converter

Balanced Dollars
Balanced DollarsBNUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Balanced Dollars Price Chart (BNUSD to JPY)

BNUSDJPY by TradingView

Balanced Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Dollars Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 147.376457
JPY 0
JPY 148.803026
JPY 146.171337
2025. 9. 21.
JPY 147.459903
JPY 147.376457
JPY 148.616557
JPY 147.186815
2025. 9. 20.
JPY 147.892041
JPY 147.459903
JPY 148.22823
JPY 147.345289
2025. 9. 19.
JPY 147.780865
JPY 147.892041
JPY 148.403984
JPY 146.807422
2025. 9. 18.
JPY 146.957426
JPY 147.780865
JPY 148.025469
JPY 146.673909
2025. 9. 17.
JPY 146.54839
JPY 146.957426
JPY 148.138319
JPY 145.312692
2025. 9. 16.
JPY 147.798764
JPY 146.54839
JPY 147.798764
JPY 144.530566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 38 minutes and 18 seconds

Explore Our Other Products for BNUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,559
0.16%
Market CapJPY 2.24T
VolumeJPY 41.78B
2
JPY 4,177.34
0.58%
Market CapJPY 504.39B
VolumeJPY 26.68B
4
JPY 2.88
0.89%
Market CapJPY 172.11B
VolumeJPY 4.08B
5
JPY 1,020.18
3.40%
Market CapJPY 142.05B
VolumeJPY 1.87B
6
JPY 218.77
0.06%
Market CapJPY 118.86B
VolumeJPY 6.1B
8
JPY 0.241647
1.20%
Market CapJPY 36.52B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2206
JPY 87.81
0.12%
Market CapJPY 877.95M
VolumeJPY 44,922
2207
JPY 6.6
1.32%
Market CapJPY 876.69M
VolumeJPY 5.77M
2208
JPY 879.38
1.14%
Market CapJPY 874.87M
VolumeJPY 379,214
2210
JPY 1.28
0.71%
Market CapJPY 871.14M
VolumeJPY 20.74M
2211
JPY 0.155221
1.48%
Market CapJPY 870.94M
VolumeJPY 7,516

Data provided by Coingecko API