Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
JPY 147.77 -0.03%
Market Cap
JPY 761.15M
3.27%
Volume (24)
JPY 41,881,717
1.30%
Circulating Supply
5,150,954 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
JPY 147.77

Price Change

JPY -0.037940534
0.03%
24h Low / 24h High
JPY 143.98 / JPY 149.16

Trading Volume

JPY 41,881,717
1.30%
Volume / Market Cap
0.055024378
Market Dominance
0.00016556841%
Market Rank
#1814

Balanced Dollars Supply

Circulating Supply
5,150,954.4 BNUSD
Total Supply
5,150,954.4 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
JPY 761,148,390
3.27%

Fully Diluted
Market Cap

JPY 761,148,390
0.82%

Balanced Dollars Price Yesterday

Yesterday's Low / High
JPY 146.46284 / JPY 146.68349
Yesterday's Open / Close
JPY 146.46284 / JPY 146.68349
Yesterday's Change
0.82%
Yesterday's Volume
JPY 24,276,268

Balanced Dollars Price History

7d Low / 7d High
JPY 0.95335053 / JPY 1.0139513
30d Low / 30d High
JPY 145.28651 / JPY 148.91063
90d Low / 90d High
JPY 142.94696 / JPY 150.00379
52 Week Low / 52 Week High
JPY 142.08937 / JPY 151.64706
All Time High1월 21일, 2023 (2 years ago)
JPY 239.89
38.53%
All Time Low1월 21일, 2023 (2 years ago)
JPY 93.93
57.00%

Data provided by Coingecko API

BNUSD to JPY converter

Balanced Dollars
Balanced DollarsBNUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Balanced Dollars Price Chart (BNUSD to JPY)

BNUSDJPY by TradingView

Balanced Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Dollars Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 146.951277
JPY 0
JPY 148.084695
JPY 145.286508
2025. 3. 8.
JPY 146.864372
JPY 146.951277
JPY 149.620132
JPY 145.990086
2025. 3. 7.
JPY 147.881667
JPY 146.864372
JPY 150.003786
JPY 142.946962
2025. 3. 6.
JPY 149.535724
JPY 147.881667
JPY 150.490221
JPY 144.839543
2025. 3. 5.
JPY 149.953571
JPY 149.535724
JPY 151.139167
JPY 147.018232
2025. 3. 4.
JPY 149.000001
JPY 149.953571
JPY 150.801731
JPY 142.089365
2025. 3. 3.
JPY 150.884764
JPY 149.000001
JPY 151.647056
JPY 145.555199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,354
4.21%
Market CapJPY 1.63T
VolumeJPY 40.63B
2
JPY 2,073.99
5.06%
Market CapJPY 249.91B
VolumeJPY 23.49B
4
JPY 2.18
6.64%
Market CapJPY 126.48B
VolumeJPY 6.01B
5
JPY 564.95
3.51%
Market CapJPY 82.35B
VolumeJPY 955.78M
6
JPY 128.01
8.31%
Market CapJPY 65.12B
VolumeJPY 4.72B
9
JPY 0.173618
9.26%
Market CapJPY 25.71B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1811
JPY 104.29
3.77%
Market CapJPY 763.75M
VolumeJPY 12.95M
1812
JPY 312,692
5.29%
Market CapJPY 761.57M
VolumeJPY 0
1813
JPY 0.145837
1.84%
Market CapJPY 761.24M
VolumeJPY 712,046
1815
JPY 1.17
11.00%
Market CapJPY 760.46M
VolumeJPY 24.81M
1816
JPY 18.2
0%
Market CapJPY 762.54M
VolumeJPY 200,027

Data provided by Coingecko API