Roaring Kitty (ROAR) Live Price

Roaring Kitty logo
ROARRoaring Kitty
JPY 1.023+ 24.76%
Market Cap
JPY 1.02B
24.76%
Volume (24)
JPY 23,696,959
2.01%
Circulating Supply
1,000,000,000 ROAR
Issue Date
-

Data provided by Coingecko API

ROAR price Statistics

Roaring Kitty Price Today

Roaring Kitty Price
JPY 1.023

Price Change

JPY 0.20298
24.76%
24h Low / 24h High
JPY 0.819874 / JPY 1.041

Trading Volume

JPY 23,696,959
2.01%
Volume / Market Cap
0.023167227
Market Dominance
0.0001659991%
Market Rank
#2063

Roaring Kitty Supply

Circulating Supply
1,000,000,000 ROAR
Total Supply
1,000,000,000 ROAR
Max Supply
1,000,000,000 ROAR

Roaring Kitty Market Cap

Market Cap
JPY 1,022,865,600
24.76%

Fully Diluted
Market Cap

JPY 1,022,865,600
21.44%

Roaring Kitty Price Yesterday

Yesterday's Low / High
JPY 0.83477181 / JPY 0.84978084
Yesterday's Open / Close
JPY 0.84978084 / JPY 0.83477181
Yesterday's Change
21.46%
Yesterday's Volume
JPY 27,991,513

Roaring Kitty Price History

7d Low / 7d High
JPY 0.0049607394 / JPY 0.014644468
30d Low / 30d High
JPY 0.73573179 / JPY 0.9402605
90d Low / 90d High
JPY 0.73381737 / JPY 1.9252575
52 Week Low / 52 Week High
JPY 0.73381737 / JPY 2.1454301
All Time High10월 31일, 2024 (10 months ago)
JPY 2.31
55.77%
All Time Low11월 21일, 2024 (10 months ago)
JPY 0.00054046
188925.26%

Data provided by Coingecko API

ROAR to JPY converter

Roaring Kitty
Roaring KittyROAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roaring Kitty Price Chart (ROAR to JPY)

ROARJPY by TradingView

Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

Roaring Kitty Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.905666
JPY 0
JPY 0.905666
JPY 0.735732
2025. 9. 21.
JPY 0.939325
JPY 0.905666
JPY 1.012842
JPY 0.861941
2025. 9. 20.
JPY 1.52448
JPY 0.939325
JPY 1.52448
JPY 0.733817
2025. 9. 19.
JPY 1.954843
JPY 1.52448
JPY 1.965583
JPY 1.456183
2025. 9. 18.
JPY 1.679698
JPY 1.954843
JPY 1.947888
JPY 1.679698
2025. 9. 17.
JPY 2.100651
JPY 1.679698
JPY 2.14543
JPY 1.668259
2025. 9. 16.
JPY 1.641017
JPY 2.100651
JPY 2.117557
JPY 1.641017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 57 minutes and 35 seconds

Explore Our Other Products for ROAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,676
0.45%
Market CapJPY 2.23T
VolumeJPY 46.62B
2
JPY 4,154.64
0.31%
Market CapJPY 501.46B
VolumeJPY 30B
4
JPY 2.85
0.91%
Market CapJPY 170.49B
VolumeJPY 5.27B
5
JPY 1,009.16
2.88%
Market CapJPY 140.46B
VolumeJPY 2.97B
6
JPY 214.64
1.13%
Market CapJPY 116.76B
VolumeJPY 7.62B
8
JPY 0.237897
0.65%
Market CapJPY 35.94B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2057
JPY 9.07
3.88%
Market CapJPY 1.03B
VolumeJPY 1.28B
2058
JPY 405.09
1.78%
Market CapJPY 1.02B
VolumeJPY 6.84M
2060
JPY 1.023
11.43%
Market CapJPY 1.02B
VolumeJPY 15.58M
2050
JPY 4.39
1.16%
Market CapJPY 1.02B
VolumeJPY 21.14M
2061
JPY 1.021
24.42%
Market CapJPY 1.02B
VolumeJPY 23.69M

Data provided by Coingecko API