Roaring Kitty (ROAR) Live Price

Roaring Kitty logo
ROARRoaring Kitty
JPY 0.868772 -13.62%
Market Cap
JPY 868.75M
13.08%
Volume (24)
JPY 23,855,353
0.21%
Circulating Supply
1,000,000,000 ROAR
Issue Date
-

Data provided by Coingecko API

ROAR price Statistics

Roaring Kitty Price Today

Roaring Kitty Price
JPY 0.868772

Price Change

JPY -0.13693592
13.62%
24h Low / 24h High
JPY 0.840778 / JPY 1.013

Trading Volume

JPY 23,855,353
0.21%
Volume / Market Cap
0.027459296
Market Dominance
0.00014847748%
Market Rank
#2168

Roaring Kitty Supply

Circulating Supply
1,000,000,000 ROAR
Total Supply
1,000,000,000 ROAR
Max Supply
1,000,000,000 ROAR

Roaring Kitty Market Cap

Market Cap
JPY 868,753,270
13.08%

Fully Diluted
Market Cap

JPY 868,753,270
13.39%

Roaring Kitty Price Yesterday

Yesterday's Low / High
JPY 0.99856343 / JPY 1.007598
Yesterday's Open / Close
JPY 0.99856343 / JPY 1.007598
Yesterday's Change
13.39%
Yesterday's Volume
JPY 20,416,408

Roaring Kitty Price History

7d Low / 7d High
JPY 0.0049607394 / JPY 0.013275542
30d Low / 30d High
JPY 0.95547957 / JPY 1.0244942
90d Low / 90d High
JPY 0.73573179 / JPY 1.034053
52 Week Low / 52 Week High
JPY 0.73381737 / JPY 1.9655828
All Time High10월 31일, 2024 (10 months ago)
JPY 2.31
62.39%
All Time Low11월 21일, 2024 (10 months ago)
JPY 0.00054046
160612.91%

Data provided by Coingecko API

ROAR to JPY converter

Roaring Kitty
Roaring KittyROAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roaring Kitty Price Chart (ROAR to JPY)

ROARJPY by TradingView

Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

Roaring Kitty Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 1.007239
JPY 0
JPY 1.016995
JPY 0.95548
2025. 9. 23.
JPY 0.85612
JPY 1.007239
JPY 1.034053
JPY 0.85612
2025. 9. 22.
JPY 0.905666
JPY 0.85612
JPY 0.905666
JPY 0.735732
2025. 9. 21.
JPY 0.939325
JPY 0.905666
JPY 1.012842
JPY 0.861941
2025. 9. 20.
JPY 1.52448
JPY 0.939325
JPY 1.52448
JPY 0.733817
2025. 9. 19.
JPY 1.954843
JPY 1.52448
JPY 1.965583
JPY 1.456183
2025. 9. 18.
JPY 1.679698
JPY 1.954843
JPY 1.947888
JPY 1.679698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 26 minutes and 38 seconds

Explore Our Other Products for ROAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,393
3.54%
Market CapJPY 2.18T
VolumeJPY 73.82B
2
JPY 3,886.8
6.55%
Market CapJPY 470B
VolumeJPY 63.22B
4
JPY 2.76
6.09%
Market CapJPY 164.83B
VolumeJPY 8.77B
5
JPY 945.21
7.11%
Market CapJPY 131.67B
VolumeJPY 3.37B
6
JPY 194.54
8.22%
Market CapJPY 105.89B
VolumeJPY 11.81B
8
JPY 0.223875
7.24%
Market CapJPY 33.84B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

2166
JPY 0.230098
4.80%
Market CapJPY 873.8M
VolumeJPY 15.09M
2165
JPY 86,958
8.88%
Market CapJPY 869.58M
VolumeJPY 1M
2167
JPY 315.32
5.21%
Market CapJPY 869.52M
VolumeJPY 157.27M
2175
JPY 0.866911
5.44%
Market CapJPY 866.91M
VolumeJPY 521.81M
2169
JPY 6.97
18.40%
Market CapJPY 864.46M
VolumeJPY 5.48M

Data provided by Coingecko API