Roaring Kitty (ROAR) Live Price

Roaring Kitty logo
ROARRoaring Kitty
JPY 0.799278+ 5.25%
Market Cap
JPY 799.04M
5.22%
Volume (24)
JPY 34,509,138
0.13%
Circulating Supply
1,000,000,000 ROAR
Issue Date
-

Data provided by Coingecko API

ROAR price Statistics

Roaring Kitty Price Today

Roaring Kitty Price
JPY 0.799278

Price Change

JPY 0.03987388
5.25%
24h Low / 24h High
JPY 0.759404 / JPY 0.81912

Trading Volume

JPY 34,509,138
0.13%
Volume / Market Cap
0.04318809
Market Dominance
0.00014092425%
Market Rank
#2178

Roaring Kitty Supply

Circulating Supply
1,000,000,000 ROAR
Total Supply
1,000,000,000 ROAR
Max Supply
1,000,000,000 ROAR

Roaring Kitty Market Cap

Market Cap
JPY 799,042,940
5.22%

Fully Diluted
Market Cap

JPY 799,042,940
0.63%

Roaring Kitty Price Yesterday

Yesterday's Low / High
JPY 0.79289232 / JPY 0.79513325
Yesterday's Open / Close
JPY 0.79289232 / JPY 0.79513325
Yesterday's Change
0.66%
Yesterday's Volume
JPY 39,101,652

Roaring Kitty Price History

7d Low / 7d High
JPY 0.0050938281 / JPY 0.0063865334
30d Low / 30d High
JPY 0.7528194 / JPY 0.83064107
90d Low / 90d High
JPY 0.7528194 / JPY 0.87337422
52 Week Low / 52 Week High
JPY 0.7528194 / JPY 0.95038053
All Time High10월 31일, 2024 (8 months ago)
JPY 2.31
65.42%
All Time Low11월 21일, 2024 (8 months ago)
JPY 0.00054046
147675.40%

Data provided by Coingecko API

ROAR to JPY converter

Roaring Kitty
Roaring KittyROAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roaring Kitty Price Chart (ROAR to JPY)

ROARJPY by TradingView

Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

Roaring Kitty Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.821042
JPY 0
JPY 0.821042
JPY 0.752819
2025. 7. 24.
JPY 0.790921
JPY 0.821042
JPY 0.836643
JPY 0.790921
2025. 7. 23.
JPY 0.847708
JPY 0.790921
JPY 0.847708
JPY 0.787337
2025. 7. 22.
JPY 0.858787
JPY 0.847708
JPY 0.87787
JPY 0.832379
2025. 7. 21.
JPY 0.897279
JPY 0.858787
JPY 0.897279
JPY 0.849252
2025. 7. 20.
JPY 0.914937
JPY 0.897279
JPY 0.950381
JPY 0.912729
2025. 7. 19.
JPY 0.868696
JPY 0.914937
JPY 0.910482
JPY 0.868696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,276
1.26%
Market CapJPY 2.35T
VolumeJPY 27.82B
2
JPY 3,751.22
2.73%
Market CapJPY 452.69B
VolumeJPY 26.04B
3
JPY 3.19
3.38%
Market CapJPY 189.11B
VolumeJPY 3.78B
5
JPY 784.76
1.20%
Market CapJPY 109.28B
VolumeJPY 811.54M
6
JPY 186.57
2.32%
Market CapJPY 100.43B
VolumeJPY 6.99B
8
JPY 0.239318
4.94%
Market CapJPY 35.84B
VolumeJPY 3.52B

Data provided by Coingecko API

More Cryptocurrencies

2182
JPY 147.67
0.07%
Market CapJPY 800.56M
VolumeJPY 47.46M
2176
JPY 0.425832
2.32%
Market CapJPY 799.92M
VolumeJPY 104.09M
2177
JPY 0.799528
1.24%
Market CapJPY 799.61M
VolumeJPY 171.4M
2179
JPY 7.75
19.99%
Market CapJPY 798.95M
VolumeJPY 103.62M
2180
JPY 17.07
1.45%
Market CapJPY 798.43M
VolumeJPY 293.04M

Data provided by Coingecko API