Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
GBP 0.752205 -0.66%
Market Cap
GBP 4.58M
1.98%
Volume (24)
GBP 90,470
1.42%
Circulating Supply
6,088,971 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
GBP 0.752205

Price Change

GBP -0.0049910604
0.66%
24h Low / 24h High
GBP 0.744447 / GBP 0.762743

Trading Volume

GBP 90,470
1.42%
Volume / Market Cap
0.019754069
Market Dominance
0.00015523386%
Market Rank
#2043

Balanced Dollars Supply

Circulating Supply
6,088,970.578 BNUSD
Total Supply
6,088,976.208 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
GBP 4,579,816
1.98%

Fully Diluted
Market Cap

GBP 4,579,820
0.11%

Balanced Dollars Price Yesterday

Yesterday's Low / High
GBP 0.75108689 / GBP 0.75492732
Yesterday's Open / Close
GBP 0.75108689 / GBP 0.75492732
Yesterday's Change
0.11%
Yesterday's Volume
GBP 57,981.214

Balanced Dollars Price History

7d Low / 7d High
GBP 0.98713971 / GBP 1.0134581
30d Low / 30d High
GBP 0.75036764 / GBP 0.76083867
90d Low / 90d High
GBP 0.73988194 / GBP 0.76083867
52 Week Low / 52 Week High
GBP 0.72074459 / GBP 0.76083867
All Time High1월 21일, 2023 (2 years ago)
GBP 1.49
49.68%
All Time Low8월 17일, 2023 (1 years ago)
GBP 0.555518
35.40%

Data provided by Coingecko API

BNUSD to GBP converter

Balanced Dollars
Balanced DollarsBNUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balanced Dollars Price Chart (BNUSD to GBP)

BNUSDGBP by TradingView

Balanced Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Dollars Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.760469
GBP 0
GBP 0.760839
GBP 0.750368
2025. 7. 30.
GBP 0.750666
GBP 0.760469
GBP 0.759086
GBP 0.743478
2025. 7. 29.
GBP 0.748413
GBP 0.750666
GBP 0.759943
GBP 0.739882
2025. 7. 28.
GBP 0.747356
GBP 0.748413
GBP 0.750234
GBP 0.741028
2025. 7. 27.
GBP 0.739709
GBP 0.747356
GBP 0.754314
GBP 0.73667
2025. 7. 26.
GBP 0.746258
GBP 0.739709
GBP 0.750756
GBP 0.740626
2025. 7. 25.
GBP 0.740598
GBP 0.746258
GBP 0.749582
GBP 0.720745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,942
2.28%
Market CapGBP 2.27T
VolumeGBP 66.51B
2
GBP 3,541.19
5.45%
Market CapGBP 427.79B
VolumeGBP 44.04B
3
GBP 3
1.61%
Market CapGBP 178.21B
VolumeGBP 9.48B
5
GBP 759.58
4.32%
Market CapGBP 105.83B
VolumeGBP 2.19B
6
GBP 164.32
5.63%
Market CapGBP 88.47B
VolumeGBP 8.3B
9
GBP 0.206166
3.23%
Market CapGBP 31.02B
VolumeGBP 3.28B

Data provided by Coingecko API

More Cryptocurrencies

2040
GBP 0.0008166
0.35%
Market CapGBP 4.58M
VolumeGBP 42
2041
GBP 0.117388
38.56%
Market CapGBP 4.58M
VolumeGBP 49,311
2042
Market CapGBP 4.58M
VolumeGBP 31
2044
GBP 0.00457303
1.55%
Market CapGBP 4.58M
VolumeGBP 395,434
2045
GBP 0.02059112
4.69%
Market CapGBP 4.58M
VolumeGBP 38,581

Data provided by Coingecko API