Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
GBP 0.816504 -0.11%
Market Cap
GBP 5.03M
0.10%
Volume (24)
GBP 44,948
3.33%
Circulating Supply
6,154,453 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
GBP 0.816504

Price Change

GBP -0.00088528775
0.11%
24h Low / 24h High
GBP 0.804831 / GBP 0.82661

Trading Volume

GBP 44,948
3.33%
Volume / Market Cap
0.00894463
Market Dominance
0.00017059263%
Market Rank
#2185

Balanced Dollars Supply

Circulating Supply
6,154,453.04 BNUSD
Total Supply
6,154,453.04 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
GBP 5,025,138
0.10%

Fully Diluted
Market Cap

GBP 5,025,138
0.69%

Balanced Dollars Price Yesterday

Yesterday's Low / High
GBP 0.81696987 / GBP 0.82731805
Yesterday's Open / Close
GBP 0.81696987 / GBP 0.82731805
Yesterday's Change
0.69%
Yesterday's Volume
GBP 52,804.503

Balanced Dollars Price History

7d Low / 7d High
GBP 0.96965321 / GBP 1.0173171
30d Low / 30d High
GBP 0.81096941 / GBP 0.82865045
90d Low / 90d High
GBP 0.78876173 / GBP 0.82865045
52 Week Low / 52 Week High
GBP 0.77592426 / GBP 0.82865045
All Time High1월 21일, 2023 (1 years ago)
GBP 1.49
45.37%
All Time Low8월 17일, 2023 (1 years ago)
GBP 0.555518
46.98%

Data provided by Coingecko API

BNUSD to GBP converter

Balanced Dollars
Balanced DollarsBNUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balanced Dollars Price Chart (BNUSD to GBP)

BNUSDGBP by TradingView

Balanced Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Dollars Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.815911
GBP 0
GBP 0.827318
GBP 0.810969
2025. 1. 10.
GBP 0.816774
GBP 0.815911
GBP 0.82865
GBP 0.805973
2025. 1. 9.
GBP 0.809603
GBP 0.816774
GBP 0.823656
GBP 0.794668
2025. 1. 8.
GBP 0.801123
GBP 0.809603
GBP 0.81687
GBP 0.788762
2025. 1. 7.
GBP 0.797157
GBP 0.801123
GBP 0.799893
GBP 0.775924
2025. 1. 6.
GBP 0.807033
GBP 0.797157
GBP 0.814133
GBP 0.791659
2025. 1. 5.
GBP 0.807999
GBP 0.807033
GBP 0.808561
GBP 0.799436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,939
0.67%
Market CapGBP 1.86T
VolumeGBP 19.03B
2
GBP 3,242.81
1.40%
Market CapGBP 390.73B
VolumeGBP 10.5B
3
GBP 2.5
2.25%
Market CapGBP 143.5B
VolumeGBP 5.05B
5
GBP 691.34
0.94%
Market CapGBP 100.96B
VolumeGBP 318.6M
6
GBP 187.07
0.86%
Market CapGBP 90.66B
VolumeGBP 1.85B
7
GBP 0.333257
2.80%
Market CapGBP 49.17B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2181
GBP 0.03875842
4.28%
Market CapGBP 5.04M
VolumeGBP 92
2183
GBP 2.19
3.29%
Market CapGBP 5.04M
VolumeGBP 3.76M
2182
GBP 0.02459186
1.84%
Market CapGBP 5.03M
VolumeGBP 293,394
2186
GBP 0.03970225
1.66%
Market CapGBP 5.02M
VolumeGBP 21,708
2187
GBP 0.050162
3.17%
Market CapGBP 5.02M
VolumeGBP 55

Data provided by Coingecko API