Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
GBP 0.796586+ 0.76%
Market Cap
GBP 4.46M
0.66%
Volume (24)
GBP 129,946
1.80%
Circulating Supply
5,606,766 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
GBP 0.796586

Price Change

GBP 0.00603466
0.76%
24h Low / 24h High
GBP 0.773106 / GBP 0.799381

Trading Volume

GBP 129,946
1.80%
Volume / Market Cap
0.029112395
Market Dominance
0.00016838428%
Market Rank
#1918

Balanced Dollars Supply

Circulating Supply
5,606,765.912 BNUSD
Total Supply
5,606,765.912 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
GBP 4,463,597
0.66%

Fully Diluted
Market Cap

GBP 4,463,597
0.21%

Balanced Dollars Price Yesterday

Yesterday's Low / High
GBP 0.79394282 / GBP 0.79492812
Yesterday's Open / Close
GBP 0.79492812 / GBP 0.79394282
Yesterday's Change
0.27%
Yesterday's Volume
GBP 130,308.21

Balanced Dollars Price History

7d Low / 7d High
GBP 0.97938013 / GBP 1.0198465
30d Low / 30d High
GBP 0.77855868 / GBP 0.8040807
90d Low / 90d High
GBP 0.7768022 / GBP 0.8061499
52 Week Low / 52 Week High
GBP 0.7768022 / GBP 0.81915753
All Time High1월 21일, 2023 (2 years ago)
GBP 1.49
46.73%
All Time Low8월 17일, 2023 (1 years ago)
GBP 0.555518
43.31%

Data provided by Coingecko API

BNUSD to GBP converter

Balanced Dollars
Balanced DollarsBNUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balanced Dollars Price Chart (BNUSD to GBP)

BNUSDGBP by TradingView

Balanced Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Dollars Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.789339
GBP 0
GBP 0.798719
GBP 0.778559
2025. 2. 17.
GBP 0.789426
GBP 0.789339
GBP 0.80615
GBP 0.776802
2025. 2. 16.
GBP 0.794103
GBP 0.789426
GBP 0.795824
GBP 0.786487
2025. 2. 15.
GBP 0.792779
GBP 0.794103
GBP 0.794527
GBP 0.786732
2025. 2. 14.
GBP 0.802383
GBP 0.792779
GBP 0.808802
GBP 0.786343
2025. 2. 13.
GBP 0.802161
GBP 0.802383
GBP 0.80727
GBP 0.791957
2025. 2. 12.
GBP 0.802087
GBP 0.802161
GBP 0.819158
GBP 0.800066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,556
0.43%
Market CapGBP 1.89T
VolumeGBP 34.33B
2
GBP 2,670.79
2.88%
Market CapGBP 321.89B
VolumeGBP 24.3B
3
GBP 2.56
3.76%
Market CapGBP 148.09B
VolumeGBP 4.63B
5
GBP 647.5
3.07%
Market CapGBP 94.53B
VolumeGBP 1.13B
6
GBP 169.39
4.78%
Market CapGBP 82.66B
VolumeGBP 7.41B
8
GBP 0.251397
2.85%
Market CapGBP 37.18B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1915
GBP 0.0042545
3.04%
Market CapGBP 4.48M
VolumeGBP 122,065
1916
GBP 0.120321
2.31%
Market CapGBP 4.48M
VolumeGBP 9,285
1917
GBP 0.00503402
30.79%
Market CapGBP 4.47M
VolumeGBP 2.07M
1919
GBP 0.00656367
1.35%
Market CapGBP 4.45M
VolumeGBP 416,831
1920
GBP 0.01773176
8.86%
Market CapGBP 4.45M
VolumeGBP 41,689

Data provided by Coingecko API