Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.000675 -6.28%
Market Cap
JPY 376.7M
6.01%
Volume (24)
JPY 3,870,597
0.15%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.00067544

Price Change

JPY -0.00004525242
6.28%
24h Low / 24h High
JPY 0.00067268 / JPY 0.00072216

Trading Volume

JPY 3,870,597
0.15%
Volume / Market Cap
0.010274878
Market Dominance
0.000092080097%
Market Rank
#2384

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 376,704,920
6.01%

Fully Diluted
Market Cap

JPY 527,064,800
6.12%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.00072177605 / JPY 0.00072190029
Yesterday's Open / Close
JPY 0.00072177605 / JPY 0.00072190029
Yesterday's Change
6.43%
Yesterday's Volume
JPY 6,653,294.6

Gui Inu Price History

7d Low / 7d High
JPY 0.000004395306 / JPY 0.0000056428657
30d Low / 30d High
JPY 0.00071085009 / JPY 0.00073966862
90d Low / 90d High
JPY 0.00071085009 / JPY 0.00084406972
52 Week Low / 52 Week High
JPY 0.00065571153 / JPY 0.00084406972
All Time High3월 16일, 2024 (1 years ago)
JPY 0.0150865
95.51%
All Time Low3월 31일, 2025 (5 days ago)
JPY 0.00065207
3.96%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 0.00074
JPY 0
JPY 0.00074
JPY 0.000711
2025. 4. 3.
JPY 0.00076
JPY 0.00074
JPY 0.000776
JPY 0.00073
2025. 4. 2.
JPY 0.000843
JPY 0.00076
JPY 0.000843
JPY 0.000757
2025. 4. 1.
JPY 0.00079
JPY 0.000843
JPY 0.000844
JPY 0.00079
2025. 3. 31.
JPY 0.000674
JPY 0.00079
JPY 0.000795
JPY 0.000656
2025. 3. 30.
JPY 0.000738
JPY 0.000674
JPY 0.000752
JPY 0.000671
2025. 3. 29.
JPY 0.000759
JPY 0.000738
JPY 0.000766
JPY 0.000733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,978
1.46%
Market CapJPY 1.65T
VolumeJPY 14.36B
2
JPY 1,792.2
1.67%
Market CapJPY 216.46B
VolumeJPY 6.71B
4
JPY 2.13
0.66%
Market CapJPY 124.22B
VolumeJPY 1.89B
5
JPY 591.06
1.36%
Market CapJPY 86.29B
VolumeJPY 361.96M
6
JPY 119.07
3.74%
Market CapJPY 61.27B
VolumeJPY 1.94B
8
JPY 0.167809
2.58%
Market CapJPY 24.97B
VolumeJPY 633.93M

Data provided by Coingecko API

More Cryptocurrencies

2380
JPY 314.63
1.36%
Market CapJPY 377.26M
VolumeJPY 2.17M
2382
JPY 5.41
0.32%
Market CapJPY 377.11M
VolumeJPY 79,920
2383
JPY 5.33
1.59%
Market CapJPY 376.76M
VolumeJPY 2.05M
2389
JPY 376.83
3.24%
Market CapJPY 376.66M
VolumeJPY 15.39M
2375
JPY 0.376522
2.72%
Market CapJPY 376.52M
VolumeJPY 144.3M

Data provided by Coingecko API