Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
JPY 0.000888 -3.71%
Market Cap
JPY 493.53M
3.71%
Volume (24)
JPY 19,412,598
0.79%
Circulating Supply
555,895,060,000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
JPY 0.00088784

Price Change

JPY -0.000034163753
3.71%
24h Low / 24h High
JPY 0.00088216 / JPY 0.00092478

Trading Volume

JPY 19,412,598
0.79%
Volume / Market Cap
0.039334428
Market Dominance
0.0001145803%
Market Rank
#2256

Gui Inu Supply

Circulating Supply
555,895,061,727 GUI
Total Supply
777,777,777,777 GUI
Max Supply
777,777,777,777 GUI

Gui Inu Market Cap

Market Cap
JPY 493,526,900
3.71%

Fully Diluted
Market Cap

JPY 690,515,680
3.68%

Gui Inu Price Yesterday

Yesterday's Low / High
JPY 0.00092165137 / JPY 0.00092171205
Yesterday's Open / Close
JPY 0.00092165137 / JPY 0.00092171205
Yesterday's Change
3.67%
Yesterday's Volume
JPY 7,184,502.8

Gui Inu Price History

7d Low / 7d High
JPY 0.0000048829452 / JPY 0.0000064635668
30d Low / 30d High
JPY 0.00089603687 / JPY 0.00092404287
90d Low / 90d High
JPY 0.00078388309 / JPY 0.00092467062
52 Week Low / 52 Week High
JPY 0.00068463404 / JPY 0.00092467062
All Time High3월 16일, 2024 (1 years ago)
JPY 0.0150865
94.10%
All Time Low4월 7일, 2025 (20 days ago)
JPY 0.00049208
80.83%

Data provided by Coingecko API

GUI to JPY converter

Gui Inu
Gui InuGUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to JPY)

GUIJPY by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (JPY)

Date
2025. 4. 26.
JPY 0.000896
JPY 0
JPY 0.000924
JPY 0.000896
2025. 4. 25.
JPY 0.000922
JPY 0.000896
JPY 0.000925
JPY 0.000896
2025. 4. 24.
JPY 0.000862
JPY 0.000922
JPY 0.000921
JPY 0.000848
2025. 4. 23.
JPY 0.000783
JPY 0.000862
JPY 0.00087
JPY 0.000782
2025. 4. 22.
JPY 0.000725
JPY 0.000783
JPY 0.000784
JPY 0.000714
2025. 4. 21.
JPY 0.000697
JPY 0.000725
JPY 0.000734
JPY 0.000692
2025. 4. 20.
JPY 0.000688
JPY 0.000697
JPY 0.000701
JPY 0.000685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,343
0.11%
Market CapJPY 1.87T
VolumeJPY 15.63B
2
JPY 1,805.54
0.08%
Market CapJPY 218B
VolumeJPY 9.71B
4
JPY 2.25
2.11%
Market CapJPY 131.41B
VolumeJPY 3.1B
5
JPY 603.87
0.73%
Market CapJPY 88.12B
VolumeJPY 530.83M
6
JPY 149.97
0.67%
Market CapJPY 77.63B
VolumeJPY 2.26B
8
JPY 0.18099
0.06%
Market CapJPY 26.98B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2258
JPY 10.93
3.55%
Market CapJPY 493.88M
VolumeJPY 279.1M
2257
JPY 74.94
4.36%
Market CapJPY 493.88M
VolumeJPY 519
2259
JPY 13,610,052
0.81%
Market CapJPY 493.61M
VolumeJPY 1.91M
2260
JPY 4.92
0.19%
Market CapJPY 492.33M
VolumeJPY 2.78M
2264
JPY 224.26
8.49%
Market CapJPY 491.22M
VolumeJPY 50.44M

Data provided by Coingecko API