Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
JPY 0.848091+ 2.78%
Market Cap
JPY 167.33M
2.73%
Volume (24)
JPY 198,026
24.74%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
JPY 0.848091

Price Change

JPY 0.02295502
2.78%
24h Low / 24h High
JPY 0.806383 / JPY 0.85081

Trading Volume

JPY 198,026
24.74%
Volume / Market Cap
0.0011834671
Market Dominance
0.000034195849%
Market Rank
#3577

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
JPY 167,326,990
2.73%

Fully Diluted
Market Cap

JPY 254,167,590
3.77%

Obortech Price Yesterday

Yesterday's Low / High
JPY 0.81299862 / JPY 0.81996622
Yesterday's Open / Close
JPY 0.81996622 / JPY 0.81299862
Yesterday's Change
3.87%
Yesterday's Volume
JPY 231,354.69

Obortech Price History

7d Low / 7d High
JPY 0.0055077818 / JPY 0.0071170992
30d Low / 30d High
JPY 0.8067169 / JPY 0.82651492
90d Low / 90d High
JPY 0.78827593 / JPY 0.98370182
52 Week Low / 52 Week High
JPY 0.78827593 / JPY 1.0315224
All Time High10월 25일, 2021 (3 years ago)
JPY 15.07
94.38%
All Time Low8월 25일, 2023 (1 years ago)
JPY 0.01604502
5174.66%

Data provided by Coingecko API

OBOT to JPY converter

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to JPY)

OBOTJPY by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (JPY)

Date
2025. 6. 15.
JPY 0.824995
JPY 0
JPY 0.826515
JPY 0.806717
2025. 6. 14.
JPY 0.845785
JPY 0.824995
JPY 0.845785
JPY 0.807385
2025. 6. 13.
JPY 0.929135
JPY 0.845785
JPY 0.929135
JPY 0.788276
2025. 6. 12.
JPY 0.985519
JPY 0.929135
JPY 0.985519
JPY 0.917271
2025. 6. 11.
JPY 1.024284
JPY 0.985519
JPY 1.024284
JPY 0.98124
2025. 6. 10.
JPY 0.973693
JPY 1.024284
JPY 1.031522
JPY 0.9723
2025. 6. 9.
JPY 0.879969
JPY 0.973693
JPY 0.966787
JPY 0.879969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,130
2.47%
Market CapJPY 2.15T
VolumeJPY 28.46B
2
JPY 2,645.1
3.78%
Market CapJPY 319.12B
VolumeJPY 20.33B
4
JPY 2.32
7.24%
Market CapJPY 136.88B
VolumeJPY 3.25B
5
JPY 657.23
1.45%
Market CapJPY 95.88B
VolumeJPY 640.81M
6
JPY 157.82
3.42%
Market CapJPY 83.29B
VolumeJPY 4.85B
8
JPY 0.17962
2.72%
Market CapJPY 26.86B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

3574
JPY 0.167618
12.62%
Market CapJPY 167.62M
VolumeJPY 9.76M
3575
JPY 0.862583
18.44%
Market CapJPY 167.61M
VolumeJPY 12.36M
3576
JPY 0.167532
8.91%
Market CapJPY 167.48M
VolumeJPY 17,379
3578
JPY 1.32
2.31%
Market CapJPY 167.1M
VolumeJPY 46M
3579
JPY 0.507107
11.40%
Market CapJPY 167.06M
VolumeJPY 895,010

Data provided by Coingecko API