Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
JPY 4.07 -5.85%
Market Cap
JPY 803.56M
6.13%
Volume (24)
JPY 16,055,287
2.65%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
JPY 4.07

Price Change

JPY -0.25281993
5.85%
24h Low / 24h High
JPY 4.07 / JPY 4.38

Trading Volume

JPY 16,055,287
2.65%
Volume / Market Cap
0.019980276
Market Dominance
0.00015058578%
Market Rank
#2325

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
JPY 803,556,820
6.13%

Fully Diluted
Market Cap

JPY 1,220,592,600
2.47%

Obortech Price Yesterday

Yesterday's Low / High
JPY 4.168524 / JPY 4.1746021
Yesterday's Open / Close
JPY 4.1746021 / JPY 4.168524
Yesterday's Change
2.43%
Yesterday's Volume
JPY 14,474,379

Obortech Price History

7d Low / 7d High
JPY 0.02579821 / JPY 0.03521153
30d Low / 30d High
JPY 4.1322988 / JPY 4.5486842
90d Low / 90d High
JPY 4.1322988 / JPY 4.6392493
52 Week Low / 52 Week High
JPY 4.0438593 / JPY 5.5056907
All Time High10월 25일, 2021 (3 years ago)
JPY 15.07
72.97%
All Time Low8월 25일, 2023 (1 years ago)
JPY 0.01604502
25282.17%

Data provided by Coingecko API

OBOT to JPY converter

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to JPY)

OBOTJPY by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 4.470947
JPY 0
JPY 4.470947
JPY 4.132299
2024. 12. 24.
JPY 4.405978
JPY 4.470947
JPY 4.548684
JPY 4.240731
2024. 12. 23.
JPY 4.179192
JPY 4.405978
JPY 4.512916
JPY 4.140923
2024. 12. 22.
JPY 4.429858
JPY 4.179192
JPY 4.639249
JPY 4.187467
2024. 12. 21.
JPY 4.706265
JPY 4.429858
JPY 4.892733
JPY 4.373642
2024. 12. 20.
JPY 4.707623
JPY 4.706265
JPY 4.800368
JPY 4.043859
2024. 12. 19.
JPY 5.037804
JPY 4.707623
JPY 5.505691
JPY 4.475613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,026
0.07%
Market CapJPY 1.94T
VolumeJPY 37.51B
2
JPY 3,436.97
1.53%
Market CapJPY 414.23B
VolumeJPY 18.06B
4
JPY 2.25
2.36%
Market CapJPY 128.77B
VolumeJPY 3.53B
5
JPY 704.77
0.39%
Market CapJPY 102.85B
VolumeJPY 847.94M
6
JPY 194.32
2.60%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.324866
2.63%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2324
JPY 0.866323
14.40%
Market CapJPY 805.09M
VolumeJPY 13.56M
2321
JPY 0.110077
5.57%
Market CapJPY 805.08M
VolumeJPY 52.81M
2323
JPY 0.637409
4.89%
Market CapJPY 804.35M
VolumeJPY 48.25M
2326
JPY 84.55
5.37%
Market CapJPY 803.23M
VolumeJPY 5.11M
2327
JPY 70.44
24.92%
Market CapJPY 802.92M
VolumeJPY 11.59M

Data provided by Coingecko API