Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
JPY 1.22 -4.95%
Market Cap
JPY 240.59M
5.06%
Volume (24)
JPY 464,092
0.07%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
JPY 1.22

Price Change

JPY -0.063320121
4.95%
24h Low / 24h High
JPY 1.18 / JPY 1.28

Trading Volume

JPY 464,092
0.07%
Volume / Market Cap
0.0019289858
Market Dominance
0.000052333909%
Market Rank
#2847

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
JPY 240,588,600
5.06%

Fully Diluted
Market Cap

JPY 365,451,040
2.03%

Obortech Price Yesterday

Yesterday's Low / High
JPY 1.1905206 / JPY 1.1973678
Yesterday's Open / Close
JPY 1.1905206 / JPY 1.1973678
Yesterday's Change
2.18%
Yesterday's Volume
JPY 451,511.15

Obortech Price History

7d Low / 7d High
JPY 0.0080696603 / JPY 0.009653441
30d Low / 30d High
JPY 1.1905206 / JPY 1.2959502
90d Low / 90d High
JPY 1.1905206 / JPY 1.3232836
52 Week Low / 52 Week High
JPY 1.1905206 / JPY 1.4697121
All Time High10월 25일, 2021 (3 years ago)
JPY 15.07
91.92%
All Time Low8월 25일, 2023 (1 years ago)
JPY 0.01604502
7485.17%

Data provided by Coingecko API

OBOT to JPY converter

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to JPY)

OBOTJPY by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.281922
JPY 0
JPY 1.291069
JPY 1.190521
2025. 3. 8.
JPY 1.235619
JPY 1.281922
JPY 1.29595
JPY 1.235619
2025. 3. 7.
JPY 1.254124
JPY 1.235619
JPY 1.271251
JPY 1.206912
2025. 3. 6.
JPY 1.286418
JPY 1.254124
JPY 1.323284
JPY 1.242963
2025. 3. 5.
JPY 1.29118
JPY 1.286418
JPY 1.324657
JPY 1.257169
2025. 3. 4.
JPY 1.290589
JPY 1.29118
JPY 1.290589
JPY 1.219569
2025. 3. 3.
JPY 1.469712
JPY 1.290589
JPY 1.469712
JPY 1.258862

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,240
4.48%
Market CapJPY 1.63T
VolumeJPY 36.95B
2
JPY 2,057.5
5.65%
Market CapJPY 248.14B
VolumeJPY 20.94B
4
JPY 2.18
5.73%
Market CapJPY 126.61B
VolumeJPY 5.67B
5
JPY 557.63
5.14%
Market CapJPY 81.12B
VolumeJPY 914.73M
6
JPY 127.47
7.08%
Market CapJPY 64.91B
VolumeJPY 4.36B
9
JPY 0.172282
9.28%
Market CapJPY 25.56B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2842
JPY 1.24
1.28%
Market CapJPY 241.32M
VolumeJPY 9.68M
2848
JPY 0.209045
9.97%
Market CapJPY 241.26M
VolumeJPY 27.03M
2845
JPY 3.01
14.66%
Market CapJPY 240.75M
VolumeJPY 20.12M
2846
JPY 3.64
4.18%
Market CapJPY 240.58M
VolumeJPY 42,455
2850
JPY 67.03
10.81%
Market CapJPY 239.97M
VolumeJPY 1.55B

Data provided by Coingecko API