Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
JPY 0.001138 -10.09%
Market Cap
JPY 9.01M
10.38%
Volume (24)
JPY 326,290
1.49%
Circulating Supply
7,917,292,500 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
JPY 0.0011385

Price Change

JPY -0.00012777527
10.09%
24h Low / 24h High
JPY 0.00111061 / JPY 0.00128103

Trading Volume

JPY 326,290
1.49%
Volume / Market Cap
0.03619871
Market Dominance
0.0000015897407%
Market Rank
#7830

Bandit on Base Supply

Circulating Supply
7,917,292,473.856 BANDIT
Total Supply
9,737,292,473.856 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
JPY 9,013,857
10.38%

Fully Diluted
Market Cap

JPY 11,085,932
1.39%

Bandit on Base Price Yesterday

Yesterday's Low / High
JPY 0.0011119434 / JPY 0.0011337914
Yesterday's Open / Close
JPY 0.0011337914 / JPY 0.0011119434
Yesterday's Change
1.39%
Yesterday's Volume
JPY 330,425.1

Bandit on Base Price History

7d Low / 7d High
JPY 0.0000075283904 / JPY 0.000011621159
30d Low / 30d High
JPY 0.0011119434 / JPY 0.0012780251
90d Low / 90d High
JPY 0.0011119434 / JPY 0.0014971024
52 Week Low / 52 Week High
JPY 0.0011119434 / JPY 0.0017131157
All Time High1월 14일, 2025 (6 months ago)
JPY 0.01845813
93.84%
All Time Low4월 11일, 2025 (3 months ago)
JPY 0.00032899
245.71%

Data provided by Coingecko API

BANDIT to JPY converter

Bandit on Base
Bandit on BaseBANDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to JPY)

BANDITJPY by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.001255
JPY 0
JPY 0.001278
JPY 0.001112
2025. 7. 26.
JPY 0.001455
JPY 0.001255
JPY 0.001474
JPY 0.001246
2025. 7. 24.
JPY 0.001428
JPY 0
JPY 0.001487
JPY 0.0014
2025. 7. 23.
JPY 0.001454
JPY 0.001428
JPY 0.001465
JPY 0.001395
2025. 7. 22.
JPY 0.001504
JPY 0.001454
JPY 0.001512
JPY 0.001431
2025. 7. 21.
JPY 0.001694
JPY 0.001504
JPY 0.001713
JPY 0.001496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,408
1.04%
Market CapJPY 2.38T
VolumeJPY 32.39B
2
JPY 3,882.68
2.73%
Market CapJPY 469.01B
VolumeJPY 30.09B
3
JPY 3.26
2.20%
Market CapJPY 193.46B
VolumeJPY 5.03B
5
JPY 844.1
6.17%
Market CapJPY 117.59B
VolumeJPY 2.61B
6
JPY 191.48
2.70%
Market CapJPY 103.1B
VolumeJPY 8.05B
8
JPY 0.244303
2.23%
Market CapJPY 36.76B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7814
JPY 0.00903891
2.86%
Market CapJPY 9.04M
VolumeJPY 9,357
7828
JPY 0.00012317
2.79%
Market CapJPY 9.04M
VolumeJPY 7,275
7829
JPY 0.089462
0%
Market CapJPY 8.95M
VolumeJPY 770
7831
JPY 0.00901023
1.94%
Market CapJPY 9.01M
VolumeJPY 5,963
7832
JPY 0.02534659
1.54%
Market CapJPY 9.01M
VolumeJPY 654,228

Data provided by Coingecko API