Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
JPY 0.002138 -5.85%
Market Cap
JPY 17.51M
5.99%
Volume (24)
JPY 2,589,605
0.31%
Circulating Supply
8,180,000,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
JPY 0.00213845

Price Change

JPY -0.00013280431
5.85%
24h Low / 24h High
JPY 0.00212137 / JPY 0.00227215

Trading Volume

JPY 2,589,605
0.31%
Volume / Market Cap
0.14788604
Market Dominance
0.0000043165084%
Market Rank
#5856

Bandit on Base Supply

Circulating Supply
8,180,000,000 BANDIT
Total Supply
10,000,000,000 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
JPY 17,510,814
5.99%

Fully Diluted
Market Cap

JPY 21,406,864
0.32%

Bandit on Base Price Yesterday

Yesterday's Low / High
JPY 0.0021338225 / JPY 0.0021340243
Yesterday's Open / Close
JPY 0.0021338225 / JPY 0.0021340243
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,558,994.2

Bandit on Base Price History

7d Low / 7d High
JPY 0.000014403721 / JPY 0.000019777948
30d Low / 30d High
JPY 0.0021226519 / JPY 0.0023954462
90d Low / 90d High
JPY 0.0021226519 / JPY 0.0027117969
52 Week Low / 52 Week High
JPY 0.0021226519 / JPY 0.0030055811
All Time High1월 14일, 2025 (1 months ago)
JPY 0.01845813
88.41%
All Time Low3월 9일, 2025 (1 days ago)
JPY 0.00193577
10.48%

Data provided by Coingecko API

BANDIT to JPY converter

Bandit on Base
Bandit on BaseBANDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to JPY)

BANDITJPY by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.002313
JPY 0
JPY 0.002342
JPY 0.002123
2025. 3. 9.
JPY 0.002712
JPY 0.002313
JPY 0.002712
JPY 0.002301
2025. 3. 8.
JPY 0.002663
JPY 0.002712
JPY 0.002688
JPY 0.002536
2025. 3. 7.
JPY 0.002702
JPY 0.002663
JPY 0.002702
JPY 0.00264
2025. 3. 6.
JPY 0.002884
JPY 0.002702
JPY 0.002906
JPY 0.002698
2025. 3. 5.
JPY 0.002915
JPY 0.002884
JPY 0.002943
JPY 0.002875
2025. 3. 4.
JPY 0.002915
JPY 0.002915
JPY 0.003006
JPY 0.002776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,472
3.27%
Market CapJPY 1.61T
VolumeJPY 49.71B
2
JPY 1,913.08
2.25%
Market CapJPY 230.64B
VolumeJPY 39.07B
4
JPY 2.12
1.47%
Market CapJPY 123.19B
VolumeJPY 7.35B
5
JPY 549.79
1.37%
Market CapJPY 80.14B
VolumeJPY 2.12B
6
JPY 125.35
5.46%
Market CapJPY 63.77B
VolumeJPY 6.75B
9
JPY 0.163433
1.56%
Market CapJPY 24.22B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5851
JPY 0.0175936
23.48%
Market CapJPY 17.59M
VolumeJPY 316,984
5855
JPY 0.730907
0%
Market CapJPY 17.64M
VolumeJPY 394
5858
JPY 172.86
1.17%
Market CapJPY 17.53M
VolumeJPY 131,772
5857
JPY 0.01751531
4.55%
Market CapJPY 17.5M
VolumeJPY 209,310
5859
JPY 0.01719718
22.36%
Market CapJPY 17.49M
VolumeJPY 25.02M

Data provided by Coingecko API