Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
JPY 0.000733 -2.89%
Market Cap
JPY 5.99M
3.89%
Volume (24)
JPY 178
0.06%
Circulating Supply
8,180,000,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
JPY 0.00073272

Price Change

JPY -0.000021836928
2.89%
24h Low / 24h High
JPY 0.00073242 / JPY 0.00076173

Trading Volume

JPY 177.63
0.06%
Volume / Market Cap
0.00002963635
Market Dominance
0.0000012248953%
Market Rank
#7848

Bandit on Base Supply

Circulating Supply
8,180,000,000 BANDIT
Total Supply
10,000,000,000 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
JPY 5,993,653
3.89%

Fully Diluted
Market Cap

JPY 7,327,204
0.01%

Bandit on Base Price Yesterday

Yesterday's Low / High
JPY 0.00073241862 / JPY 0.00073287507
Yesterday's Open / Close
JPY 0.00073241862 / JPY 0.00073287507
Yesterday's Change
0.01%
Yesterday's Volume
JPY 177.55385

Bandit on Base Price History

7d Low / 7d High
JPY 0.0000050436669 / JPY 0.0000081972696
30d Low / 30d High
JPY 0.00073241862 / JPY 0.0007924843
90d Low / 90d High
JPY 0.00073241862 / JPY 0.00075968053
52 Week Low / 52 Week High
JPY 0.00073241862 / JPY 0.0011853822
All Time HighJan 14, 2025 (5 months ago)
JPY 0.01845813
96.03%
All Time LowApr 11, 2025 (2 months ago)
JPY 0.00032899
122.72%

Data provided by Coingecko API

BANDIT to JPY converter

Bandit on Base
Bandit on BaseBANDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to JPY)

BANDITJPY by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (JPY)

Date
6/17/2025
JPY 0.000762
JPY 0
JPY 0.000762
JPY 0.000732
6/16/2025
JPY 0.000757
JPY 0.000762
JPY 0.000792
JPY 0.000757
6/15/2025
JPY 0.00077
JPY 0.000757
JPY 0.00077
JPY 0.000744
6/11/2025
JPY 0.00115
JPY 0
JPY 0.001185
JPY 0.001146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,955
1.39%
Market CapJPY 2.09T
VolumeJPY 34.55B
2
JPY 2,536.53
1.29%
Market CapJPY 306.29B
VolumeJPY 21.75B
4
JPY 2.16
2.76%
Market CapJPY 127.22B
VolumeJPY 2.75B
5
JPY 650.64
1.03%
Market CapJPY 94.92B
VolumeJPY 793.93M
6
JPY 148.16
2.31%
Market CapJPY 78.21B
VolumeJPY 4.13B
9
JPY 0.170562
1.11%
Market CapJPY 25.54B
VolumeJPY 990.8M

Data provided by Coingecko API

More Cryptocurrencies

7844
JPY 0.00674277
1.78%
Market CapJPY 5.99M
VolumeJPY 12,007
7847
JPY 0.00598223
1.89%
Market CapJPY 5.98M
VolumeJPY 20,669
7846
JPY 0.00073272
2.89%
Market CapJPY 5.99M
VolumeJPY 178
7849
JPY 0.00595079
23.92%
Market CapJPY 5.97M
VolumeJPY 662,157
7850
JPY 0.00877451
0%
Market CapJPY 5.92M
VolumeJPY 8,645

Data provided by Coingecko API