Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
JPY 0.000744+ 0.75%
Market Cap
JPY 6.1M
0.90%
Volume (24)
JPY 2,201,585
0.72%
Circulating Supply
8,180,000,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
JPY 0.00074378

Price Change

JPY 0.00000556
0.75%
24h Low / 24h High
JPY 0.00073822 / JPY 0.0007491

Trading Volume

JPY 2,201,585
0.72%
Volume / Market Cap
0.36084122
Market Dominance
0.0000015702044%
Market Rank
#7105

Bandit on Base Supply

Circulating Supply
8,180,000,000 BANDIT
Total Supply
10,000,000,000 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
JPY 6,101,257
0.90%

Fully Diluted
Market Cap

JPY 7,458,749
0.37%

Bandit on Base Price Yesterday

Yesterday's Low / High
JPY 0.00074815425 / JPY 0.00074906772
Yesterday's Open / Close
JPY 0.00074815425 / JPY 0.00074906772
Yesterday's Change
0.65%
Yesterday's Volume
JPY 2,216,934.6

Bandit on Base Price History

7d Low / 7d High
JPY 0.000002466531 / JPY 0.0000064036587
30d Low / 30d High
JPY 0.00073813425 / JPY 0.00074906772
90d Low / 90d High
JPY 0.00064373198 / JPY 0.00074908307
52 Week Low / 52 Week High
JPY 0.00035342528 / JPY 0.00091912353
All Time HighJan 14, 2025 (3 months ago)
JPY 0.01845813
95.96%
All Time LowApr 11, 2025 (4 days ago)
JPY 0.00032899
126.72%

Data provided by Coingecko API

BANDIT to JPY converter

Bandit on Base
Bandit on BaseBANDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to JPY)

BANDITJPY by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (JPY)

Date
4/15/2025
JPY 0.000741
JPY 0
JPY 0.000749
JPY 0.000738
4/14/2025
JPY 0.000742
JPY 0.000741
JPY 0.000744
JPY 0.000684
4/13/2025
JPY 0.000729
JPY 0.000742
JPY 0.000749
JPY 0.000721
4/12/2025
JPY 0.000631
JPY 0.000729
JPY 0.000732
JPY 0.000631
4/11/2025
JPY 0.000609
JPY 0.000631
JPY 0.000919
JPY 0.000353
4/10/2025
JPY 0.000607
JPY 0.000609
JPY 0.000675
JPY 0.000605
4/9/2025
JPY 0.000643
JPY 0.000607
JPY 0.00091
JPY 0.000594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,016
0.18%
Market CapJPY 1.69T
VolumeJPY 23.79B
2
JPY 1,602.83
1.27%
Market CapJPY 193.58B
VolumeJPY 10.97B
4
JPY 2.11
1.50%
Market CapJPY 123.35B
VolumeJPY 2.68B
5
JPY 584.78
0.26%
Market CapJPY 85.32B
VolumeJPY 524.64M
6
JPY 129.02
1.48%
Market CapJPY 66.63B
VolumeJPY 3.87B
9
JPY 0.155719
0.50%
Market CapJPY 23.19B
VolumeJPY 694.41M

Data provided by Coingecko API

More Cryptocurrencies

7103
JPY 0.00609238
1.37%
Market CapJPY 6.12M
VolumeJPY 2.6M
7110
JPY 0.070665
0.10%
Market CapJPY 6.11M
VolumeJPY 8.85M
7104
JPY 0.00622794
2.78%
Market CapJPY 6.1M
VolumeJPY 3,737
7106
JPY 0.00609605
0%
Market CapJPY 6.1M
VolumeJPY 333
7108
JPY 0.02988691
0%
Market CapJPY 6.12M
VolumeJPY 2,726

Data provided by Coingecko API