Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
JPY 0.000692+ 4.02%
Market Cap
JPY 5.45M
7.27%
Volume (24)
JPY 2,589
0.35%
Circulating Supply
7,877,823,700 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
JPY 0.00069192

Price Change

JPY 0.00002673
4.02%
24h Low / 24h High
JPY 0.00066309 / JPY 0.00069473

Trading Volume

JPY 2,588.77
0.35%
Volume / Market Cap
0.00047493195
Market Dominance
<0.000001%
Market Rank
#9012

Bandit on Base Supply

Circulating Supply
7,877,823,711.737 BANDIT
Total Supply
9,697,823,711.737 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
JPY 5,450,823
7.27%

Fully Diluted
Market Cap

JPY 6,710,118
0.17%

Bandit on Base Price Yesterday

Yesterday's Low / High
JPY 0.00068952428 / JPY 0.00069191995
Yesterday's Open / Close
JPY 0.00069191995 / JPY 0.00068952428
Yesterday's Change
0.17%
Yesterday's Volume
JPY 2,588.7717

Bandit on Base Price History

7d Low / 7d High
JPY 0.0000043229825 / JPY 0.0000051232019
30d Low / 30d High
JPY 0.00066555125 / JPY 0.00078199226
90d Low / 90d High
JPY 0.00066555125 / JPY 0.00078199226
52 Week Low / 52 Week High
JPY 0.00066555125 / JPY 0.00078708397
All Time HighJan 14, 2025 (9 months ago)
JPY 0.01845813
96.25%
All Time LowApr 11, 2025 (6 months ago)
JPY 0.00032899
110.32%

Data provided by Coingecko API

BANDIT to JPY converter

Bandit on Base
Bandit on BaseBANDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to JPY)

BANDITJPY by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (JPY)

Date
11/3/2025
JPY 0.000782
JPY 0
JPY 0.000782
JPY 0.000746
11/1/2025
JPY 0.000775
JPY 0
JPY 0.000777
JPY 0.000773
10/31/2025
JPY 0.000755
JPY 0.000775
JPY 0.00078
JPY 0.000755
10/30/2025
JPY 0.000774
JPY 0.000755
JPY 0.000787
JPY 0.000737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 19 minutes and 17 seconds

Explore Our Other Products for BANDIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,158
1.42%
Market CapJPY 2.06T
VolumeJPY 61.06B
2
JPY 3,404.76
3.26%
Market CapJPY 409.29B
VolumeJPY 34.48B
4
JPY 2.31
3.57%
Market CapJPY 138.75B
VolumeJPY 5.49B
5
JPY 955.63
1.61%
Market CapJPY 131.52B
VolumeJPY 2.05B
6
JPY 159.25
2.03%
Market CapJPY 87.93B
VolumeJPY 5.63B
10
JPY 0.163424
0.15%
Market CapJPY 24.77B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

9009
JPY 7.17
2.33%
Market CapJPY 5.45M
VolumeJPY 461
9010
JPY 0.00001803
0%
Market CapJPY 5.46M
VolumeJPY 0
9011
JPY 0.0073116
0%
Market CapJPY 5.45M
VolumeJPY 7,398
9013
JPY 0.00000544
4.84%
Market CapJPY 5.44M
VolumeJPY 6,747
9014
JPY 0.00543214
4.84%
Market CapJPY 5.42M
VolumeJPY 87,867

Data provided by Coingecko API