Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
JPY 0.001123 -10.61%
Market Cap
JPY 8.91M
10.71%
Volume (24)
JPY 334,154
1.35%
Circulating Supply
7,938,206,300 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
JPY 0.00112259

Price Change

JPY -0.00013320832
10.61%
24h Low / 24h High
JPY 0.00111061 / JPY 0.00128103

Trading Volume

JPY 334,154
1.35%
Volume / Market Cap
0.037497695
Market Dominance
0.0000015716568%
Market Rank
#7828

Bandit on Base Supply

Circulating Supply
7,938,206,281.095 BANDIT
Total Supply
9,737,292,473.856 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
JPY 8,911,321
10.71%

Fully Diluted
Market Cap

JPY 10,954,428
10.46%

Bandit on Base Price Yesterday

Yesterday's Low / High
JPY 0.001255524 / JPY 0.0012573238
Yesterday's Open / Close
JPY 0.001255524 / JPY 0.0012573238
Yesterday's Change
10.65%
Yesterday's Volume
JPY 287,255.11

Bandit on Base Price History

7d Low / 7d High
JPY 0.00000755691 / JPY 0.000011842137
30d Low / 30d High
JPY 0.00124601 / JPY 0.0014736205
90d Low / 90d High
JPY 0.00124601 / JPY 0.0014971024
52 Week Low / 52 Week High
JPY 0.00124601 / JPY 0.0017622294
All Time HighJan 14, 2025 (6 months ago)
JPY 0.01845813
93.94%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.00032899
240.00%

Data provided by Coingecko API

BANDIT to JPY converter

Bandit on Base
Bandit on BaseBANDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to JPY)

BANDITJPY by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (JPY)

Date
7/26/2025
JPY 0.001455
JPY 0
JPY 0.001474
JPY 0.001246
7/24/2025
JPY 0.001428
JPY 0
JPY 0.001487
JPY 0.0014
7/23/2025
JPY 0.001454
JPY 0.001428
JPY 0.001465
JPY 0.001395
7/22/2025
JPY 0.001504
JPY 0.001454
JPY 0.001512
JPY 0.001431
7/21/2025
JPY 0.001694
JPY 0.001504
JPY 0.001713
JPY 0.001496
7/20/2025
JPY 0.001509
JPY 0.001694
JPY 0.001762
JPY 0.001509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,155
0.91%
Market CapJPY 2.37T
VolumeJPY 28.51B
2
JPY 3,858.21
3.21%
Market CapJPY 465.97B
VolumeJPY 26.86B
3
JPY 3.21
1.05%
Market CapJPY 189.98B
VolumeJPY 3.84B
5
JPY 825.42
5.56%
Market CapJPY 114.97B
VolumeJPY 1.56B
6
JPY 188.38
1.22%
Market CapJPY 101.45B
VolumeJPY 6.21B
8
JPY 0.240577
1.67%
Market CapJPY 36.16B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

7825
JPY 0.00885217
9.39%
Market CapJPY 8.93M
VolumeJPY 304,885
7826
JPY 0.00892542
2.02%
Market CapJPY 8.92M
VolumeJPY 606
7827
JPY 0.0089091
0%
Market CapJPY 8.91M
VolumeJPY 6,803
7830
JPY 0.00886243
27.61%
Market CapJPY 8.91M
VolumeJPY 494,326
7831
JPY 0.00901258
2.07%
Market CapJPY 8.91M
VolumeJPY 66,692

Data provided by Coingecko API