Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
JPY 0.005163+ 21.22%
Market Cap
JPY 42.28M
24.93%
Volume (24)
JPY 3,490,719
0.13%
Circulating Supply
8,180,000,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
JPY 0.00516308

Price Change

JPY 0.00090376
21.22%
24h Low / 24h High
JPY 0.00425932 / JPY 0.00518235

Trading Volume

JPY 3,490,719
0.13%
Volume / Market Cap
0.082560663
Market Dominance
0.0000083409719%
Market Rank
#5078

Bandit on Base Supply

Circulating Supply
8,180,000,000 BANDIT
Total Supply
10,000,000,000 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
JPY 42,280,656
24.93%

Fully Diluted
Market Cap

JPY 51,687,844
19.77%

Bandit on Base Price Yesterday

Yesterday's Low / High
JPY 0.0043150749 / JPY 0.00431626
Yesterday's Open / Close
JPY 0.0043150749 / JPY 0.00431626
Yesterday's Change
19.64%
Yesterday's Volume
JPY 3,142,038

Bandit on Base Price History

7d Low / 7d High
JPY 0.000019119454 / JPY 0.000033110553
30d Low / 30d High
JPY 0.0040581258 / JPY 0.00431626
90d Low / 90d High
JPY 0.0032174245 / JPY 0.00431626
52 Week Low / 52 Week High
JPY 0.0029204105 / JPY 0.00431626
All Time HighJan 14, 2025 (1 months ago)
JPY 0.01845813
72.00%
All Time LowFeb 13, 2025 (5 days ago)
JPY 0.00291764
77.15%

Data provided by Coingecko API

BANDIT to JPY converter

Bandit on Base
Bandit on BaseBANDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to JPY)

BANDITJPY by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (JPY)

Date
2/18/2025
JPY 0.004172
JPY 0
JPY 0.004316
JPY 0.004093
2/17/2025
JPY 0.004049
JPY 0.004172
JPY 0.004179
JPY 0.004005
2/16/2025
JPY 0.003529
JPY 0.004049
JPY 0.00414
JPY 0.003438
2/15/2025
JPY 0.003231
JPY 0.003529
JPY 0.003562
JPY 0.003217
2/14/2025
JPY 0.003007
JPY 0.003231
JPY 0.003291
JPY 0.002979
2/13/2025
JPY 0.003185
JPY 0.003007
JPY 0.003222
JPY 0.00292
2/12/2025
JPY 0.00302
JPY 0.003185
JPY 0.003235
JPY 0.003009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,410
2.23%
Market CapJPY 1.91T
VolumeJPY 26.66B
2
JPY 2,721.54
3.27%
Market CapJPY 328.09B
VolumeJPY 15.09B
3
JPY 2.68
6.40%
Market CapJPY 154.68B
VolumeJPY 4.28B
5
JPY 651.92
1.63%
Market CapJPY 95.11B
VolumeJPY 1.02B
6
JPY 169.04
1.85%
Market CapJPY 82.58B
VolumeJPY 4.37B
8
JPY 0.2528
2.14%
Market CapJPY 37.43B
VolumeJPY 995.89M

Data provided by Coingecko API

More Cryptocurrencies

5075
Market CapJPY 42.36M
VolumeJPY 82,258
5076
JPY 0.00000006
11.28%
Market CapJPY 42.33M
VolumeJPY 19.57M
5077
JPY 0.423051
0.25%
Market CapJPY 42.31M
VolumeJPY 173,954
5079
JPY 0.0000001
9.21%
Market CapJPY 42.28M
VolumeJPY 797,180
5080
JPY 0.00423372
3.33%
Market CapJPY 42.34M
VolumeJPY 546,710

Data provided by Coingecko API