Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
JPY 0.001648+ 10.08%
Market Cap
JPY 13.48M
10.08%
Volume (24)
JPY 22,923
14.40%
Circulating Supply
8,180,000,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
JPY 0.00164754

Price Change

JPY 0.00015093
10.08%
24h Low / 24h High
JPY 0.001471 / JPY 0.00165566

Trading Volume

JPY 22,923
14.40%
Volume / Market Cap
0.0017009108
Market Dominance
0.0000026668554%
Market Rank
#6661

Bandit on Base Supply

Circulating Supply
8,180,000,000 BANDIT
Total Supply
10,000,000,000 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
JPY 13,476,897
10.08%

Fully Diluted
Market Cap

JPY 16,475,424
0.14%

Bandit on Base Price Yesterday

Yesterday's Low / High
JPY 0.0016415089 / JPY 0.0016489381
Yesterday's Open / Close
JPY 0.0016415089 / JPY 0.0016489381
Yesterday's Change
0.14%
Yesterday's Volume
JPY 22,839.041

Bandit on Base Price History

7d Low / 7d High
JPY 0.0000079503305 / JPY 0.00001124291
30d Low / 30d High
JPY 0.0014375188 / JPY 0.0016527585
90d Low / 90d High
JPY 0.0014375188 / JPY 0.0016527585
52 Week Low / 52 Week High
JPY 0.0011430987 / JPY 0.0016527585
All Time HighJan 14, 2025 (3 months ago)
JPY 0.01845813
91.07%
All Time LowApr 11, 2025 (1 months ago)
JPY 0.00032899
400.79%

Data provided by Coingecko API

BANDIT to JPY converter

Bandit on Base
Bandit on BaseBANDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to JPY)

BANDITJPY by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (JPY)

Date
5/13/2025
JPY 0.001516
JPY 0
JPY 0.001653
JPY 0.001471
5/12/2025
JPY 0.001522
JPY 0.001516
JPY 0.001576
JPY 0.001438
5/11/2025
JPY 0.001634
JPY 0.001522
JPY 0.001634
JPY 0.001509
5/10/2025
JPY 0.001465
JPY 0.001634
JPY 0.001634
JPY 0.001456
5/9/2025
JPY 0.001389
JPY 0.001465
JPY 0.001509
JPY 0.001367
5/7/2025
JPY 0.001144
JPY 0
JPY 0.001169
JPY 0.001143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,009
1.42%
Market CapJPY 2.07T
VolumeJPY 33.96B
2
JPY 2,698.54
9.33%
Market CapJPY 325.79B
VolumeJPY 34.58B
4
JPY 2.57
3.27%
Market CapJPY 150.56B
VolumeJPY 5.98B
5
JPY 662.29
1.14%
Market CapJPY 96.61B
VolumeJPY 1.51B
6
JPY 183.1
6.70%
Market CapJPY 95.03B
VolumeJPY 6.55B
8
JPY 0.239313
6.06%
Market CapJPY 35.69B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6657
JPY 2.11
0.41%
Market CapJPY 13.53M
VolumeJPY 36,239
6658
JPY 0.01350977
13.98%
Market CapJPY 13.51M
VolumeJPY 449,585
6660
JPY 0.0135871
6.53%
Market CapJPY 13.48M
VolumeJPY 166
6663
JPY 0.24863
5.54%
Market CapJPY 13.47M
VolumeJPY 11.28M
6662
JPY 0.0135576
1.90%
Market CapJPY 13.45M
VolumeJPY 75,975

Data provided by Coingecko API