Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
BRL 0.000185 -10.38%
Market Cap
BRL 1.51M
10.38%
Volume (24)
BRL 153,988
2.42%
Circulating Supply
8,180,000,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
BRL 0.00018465

Price Change

BRL -0.000021394536
10.38%
24h Low / 24h High
BRL 0.00016916 / BRL 0.00020641

Trading Volume

BRL 153,988
2.42%
Volume / Market Cap
0.10194971
Market Dominance
0.0000069722221%
Market Rank
#5410

Bandit on Base Supply

Circulating Supply
8,180,000,000 BANDIT
Total Supply
10,000,000,000 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
BRL 1,510,431
10.38%

Fully Diluted
Market Cap

BRL 1,846,492
1.93%

Bandit on Base Price Yesterday

Yesterday's Low / High
BRL 0.00018058676 / BRL 0.00018172357
Yesterday's Open / Close
BRL 0.00018058676 / BRL 0.00018172357
Yesterday's Change
1.93%
Yesterday's Volume
BRL 149,421.14

Bandit on Base Price History

7d Low / 7d High
BRL 0.000028435755 / BRL 0.000046199235
30d Low / 30d High
BRL 0.00016915862 / BRL 0.0002182289
90d Low / 90d High
BRL 0.00016915862 / BRL 0.00022835113
52 Week Low / 52 Week High
BRL 0.00016915862 / BRL 0.0002932405
All Time High1월 14일, 2025 (13 days ago)
BRL 0.00070664
73.87%
All Time Low1월 13일, 2025 (14 days ago)
BRL 0.00012014
53.69%

Data provided by Coingecko API

BANDIT to BRL converter

Bandit on Base
Bandit on BaseBANDIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to BRL)

BANDITBRL by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.0002
BRL 0
BRL 0.00021
BRL 0.000169
2025. 1. 26.
BRL 0.000228
BRL 0.0002
BRL 0.000228
BRL 0.000206
2025. 1. 25.
BRL 0.00022
BRL 0.000228
BRL 0.000228
BRL 0.000219
2025. 1. 24.
BRL 0.000215
BRL 0.00022
BRL 0.000227
BRL 0.000212
2025. 1. 23.
BRL 0.00021
BRL 0.000215
BRL 0.000213
BRL 0.000197
2025. 1. 22.
BRL 0.000216
BRL 0.00021
BRL 0.000222
BRL 0.000212
2025. 1. 21.
BRL 0.000293
BRL 0.000216
BRL 0.000293
BRL 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,168
2.76%
Market CapBRL 2.04T
VolumeBRL 79.96B
2
BRL 3,215.97
1.79%
Market CapBRL 387.54B
VolumeBRL 35.47B
3
BRL 3.13
5.53%
Market CapBRL 180.59B
VolumeBRL 14.25B
5
BRL 240.82
3.82%
Market CapBRL 117.3B
VolumeBRL 10.84B
6
BRL 681.66
3.76%
Market CapBRL 99.44B
VolumeBRL 1.29B
8
BRL 0.34
3.78%
Market CapBRL 49.96B
VolumeBRL 3.91B

Data provided by Coingecko API

More Cryptocurrencies

5413
BRL 0.00151781
19.39%
Market CapBRL 1.52M
VolumeBRL 896,871
5415
BRL 0.00151575
18.30%
Market CapBRL 1.52M
VolumeBRL 326,362
5408
BRL 0.00153137
3.34%
Market CapBRL 1.51M
VolumeBRL 53
5409
Market CapBRL 1.51M
VolumeBRL 18,657
5412
BRL 0.00008641
7.93%
Market CapBRL 1.51M
VolumeBRL 0

Data provided by Coingecko API