Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
0.000002+ 3.21%
Market Cap
€160,886
3.22%
Volume (24)
473
1.54%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
€0.00000161

Price Change

€<0.000001
3.21%
24h Low / 24h High
€0.00000154 / €0.00000162

Trading Volume

€472.88
1.54%
Volume / Market Cap
0.002939224
Market Dominance
0.0000047147724%
Market Rank
#6136

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
€160,886
3.22%

Fully Diluted
Market Cap

€160,886
2.78%

Based Fwog Price Yesterday

Yesterday's Low / High
€0.0000015618574 / €0.0000015686994
Yesterday's Open / Close
€0.0000015618574 / €0.0000015686994
Yesterday's Change
2.86%
Yesterday's Volume
€119.02364

Based Fwog Price History

7d Low / 7d High
€0.0000017926257 / €0.0000024475944
30d Low / 30d High
€0.0000015467008 / €0.0000016816071
90d Low / 90d High
€0.0000015467008 / €0.0000020228269
52 Week Low / 52 Week High
€0.0000015467008 / €0.0000020843934
All Time High12월 15일, 2024 (7 months ago)
€0.00007921
97.97%
All Time Low4월 21일, 2025 (3 months ago)
€<0.000001
113.88%

Data provided by Coingecko API

FWOG to EUR converter

Based Fwog
Based FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Based Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
FWOG/EUR
€0.00017
€16,105
Recently

Based Fwog Historical Price Data (EUR)

Date
2025. 8. 2.
€0.000002
€0
€0.000002
€0.000002
2025. 8. 1.
€0.000002
€0.000002
€0.000002
€0.000002
2025. 7. 31.
€0.000002
€0.000002
€0.000002
€0.000002
2025. 7. 30.
€0.000002
€0.000002
€0.000002
€0.000002
2025. 7. 29.
€0.000002
€0.000002
€0.000002
€0.000002
2025. 7. 28.
€0.000002
€0.000002
€0.000002
€0.000002
2025. 7. 27.
€0.000002
€0.000002
€0.000002
€0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,385
1.81%
Market Cap€2.28T
Volume€26.08B
2
3,494.38
2.56%
Market Cap€421.82B
Volume€19.69B
3
2.92
4.76%
Market Cap€172.93B
Volume€4.84B
5
751.82
1.64%
Market Cap€104.71B
Volume€891.17M
6
161.23
2.05%
Market Cap€86.77B
Volume€3.79B
10
0.2
3.16%
Market Cap€29.88B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

6133
0.00019334
0%
Market Cap€163,682
Volume€1,458
6127
0.00019622
4.15%
Market Cap€161,149
Volume€4,408
6134
0.0004147
2.37%
Market Cap€161,142
Volume€660
6138
0.00016105
0%
Market Cap€161,052
Volume€14
6137
Market Cap€160,720
Volume€88

Data provided by Coingecko API