Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
0.000002+ 5.73%
Market Cap
€198,651
5.48%
Volume (24)
79
13.48%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
€0.00000199

Price Change

€<0.000001
5.73%
24h Low / 24h High
€0.00000187 / €0.000002

Trading Volume

€78.74
13.48%
Volume / Market Cap
0.00039637354
Market Dominance
0.0000060686795%
Market Rank
#5889

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
€198,651
5.48%

Fully Diluted
Market Cap

€198,651
2.72%

Based Fwog Price Yesterday

Yesterday's Low / High
€0.0000019334868 / €0.0000019344497
Yesterday's Open / Close
€0.0000019344497 / €0.0000019334868
Yesterday's Change
2.90%
Yesterday's Volume
€2,086.546

Based Fwog Price History

7d Low / 7d High
€0.0000021828143 / €0.0000026385547
30d Low / 30d High
€0.0000018748206 / €0.0000020815652
90d Low / 90d High
€0.0000018557327 / €0.0000022020583
52 Week Low / 52 Week High
€0.0000018557327 / €0.0000022617559
All Time High12월 15일, 2024 (7 months ago)
€0.00007921
97.49%
All Time Low4월 21일, 2025 (3 months ago)
€<0.000001
164.05%

Data provided by Coingecko API

FWOG to EUR converter

Based Fwog
Based FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Based Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
FWOG/EUR
€0.0002
€16,238
Recently

Based Fwog Historical Price Data (EUR)

Date
2025. 7. 25.
€0.000002
€0
€0.000002
€0.000002
2025. 7. 24.
€0.000002
€0.000002
€0.000002
€0.000002
2025. 7. 23.
€0.000002
€0.000002
€0.000002
€0.000002
2025. 7. 22.
€0.000002
€0.000002
€0.000002
€0.000002
2025. 7. 21.
€0.000002
€0.000002
€0.000002
€0.000002
2025. 7. 20.
€0.000002
€0.000002
€0.000002
€0.000002
2025. 7. 19.
€0.000002
€0.000002
€0.000002
€0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,377
1.90%
Market Cap€2.34T
Volume€57.8B
2
3,744.3
3.46%
Market Cap€452.15B
Volume€37.17B
3
3.16
3.09%
Market Cap€187.11B
Volume€5.98B
5
782.96
3.12%
Market Cap€109.07B
Volume€1.52B
6
186.54
5.43%
Market Cap€100.42B
Volume€12.99B
8
0.24
4.75%
Market Cap€35.68B
Volume€7.88B

Data provided by Coingecko API

More Cryptocurrencies

5886
Market Cap€199,104
Volume€2
5887
0.01
0.59%
Market Cap€198,919
Volume€1,661
5888
0.00000692
3.45%
Market Cap€198,762
Volume€6,326
5890
0.00019849
3.59%
Market Cap€198,488
Volume€282
Market Cap€198,111
Volume€2

Data provided by Coingecko API