Basetard (TARD) Live Price

TARDBasetard
JPY 0.002732 -6.08%
Market Cap
JPY 2.73M
6.08%
Volume (24)
JPY 91,548
0.42%
Circulating Supply
1,000,000,000 TARD
Issue Date
-

Data provided by Coingecko API

TARD price Statistics

Basetard Price Today

Basetard Price
JPY 0.0027316

Price Change

JPY -0.00017692022
6.08%
24h Low / 24h High
JPY 0.00260836 / JPY 0.00291566

Trading Volume

JPY 91,548
0.42%
Volume / Market Cap
0.033514424
Market Dominance
<0.000001%
Market Rank
#9342

Basetard Supply

Circulating Supply
1,000,000,000 TARD
Total Supply
1,000,000,000 TARD
Max Supply
1,000,000,000 TARD

Basetard Market Cap

Market Cap
JPY 2,731,600
6.08%

Fully Diluted
Market Cap

JPY 2,731,600
4.07%

Basetard Price Yesterday

Yesterday's Low / High
JPY 0.0026191658 / JPY 0.0026302608
Yesterday's Open / Close
JPY 0.0026302608 / JPY 0.0026191658
Yesterday's Change
4.07%
Yesterday's Volume
JPY 85,110.212

Basetard Price History

7d Low / 7d High
JPY 0.00001537763 / JPY 0.00002835196
30d Low / 30d High
JPY 0.0026083768 / JPY 0.0029310038
90d Low / 90d High
JPY 0.0024870642 / JPY 0.0029655558
52 Week Low / 52 Week High
JPY 0.0022892254 / JPY 0.0047126289
All Time High6월 20일, 2025 (30 days ago)
JPY 0.02660015
89.73%
All Time Low6월 29일, 2025 (20 days ago)
JPY 0.00131077
108.40%

Data provided by Coingecko API

TARD to JPY converter

BasetardTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basetard Price Chart (TARD to JPY)

TARDJPY by TradingView

Basetard Exchanges

Instant crypto to crypto exchange coming soon!

Basetard Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.002864
JPY 0
JPY 0.002931
JPY 0.002608
2025. 7. 18.
JPY 0.002651
JPY 0.002864
JPY 0.002966
JPY 0.002651
2025. 7. 17.
JPY 0.002752
JPY 0.002651
JPY 0.00284
JPY 0.002636
2025. 7. 16.
JPY 0.002431
JPY 0.002752
JPY 0.002878
JPY 0.002431
2025. 7. 15.
JPY 0.003674
JPY 0.002431
JPY 0.003674
JPY 0.002289
2025. 7. 14.
JPY 0.003398
JPY 0.003674
JPY 0.003825
JPY 0.003365
2025. 7. 13.
JPY 0.004713
JPY 0.003398
JPY 0.004713
JPY 0.003429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,939
0.45%
Market CapJPY 2.35T
VolumeJPY 24.5B
2
JPY 3,724.11
4.37%
Market CapJPY 449.1B
VolumeJPY 35.42B
3
JPY 3.5
2.45%
Market CapJPY 206.97B
VolumeJPY 6.07B
5
JPY 747.15
1.30%
Market CapJPY 109B
VolumeJPY 1.14B
6
JPY 180.2
1.65%
Market CapJPY 96.93B
VolumeJPY 10.18B
8
JPY 0.25186
1.69%
Market CapJPY 37.8B
VolumeJPY 12.05B

Data provided by Coingecko API

More Cryptocurrencies

9340
JPY 0.00273178
0%
Market CapJPY 2.73M
VolumeJPY 4,755
9341
JPY 0.273681
7.31%
Market CapJPY 2.74M
VolumeJPY 20,391
9343
JPY 0.00886203
3.62%
Market CapJPY 2.74M
VolumeJPY 355
9344
JPY 0.02729184
0.77%
Market CapJPY 2.73M
VolumeJPY 3,958
9345
JPY 0.00347514
0%
Market CapJPY 2.65M
VolumeJPY 5.51M

Data provided by Coingecko API