Basetard (TARD) Live Price

TARDBasetard
JPY 0.000935 -2.32%
Market Cap
JPY 935,055
1.39%
Volume (24)
JPY 5,562
0.43%
Circulating Supply
1,000,000,000 TARD
Issue Date
-

Data provided by Coingecko API

TARD price Statistics

Basetard Price Today

Basetard Price
JPY 0.00093505

Price Change

JPY -0.000022163342
2.32%
24h Low / 24h High
JPY 0.00093075 / JPY 0.0009661

Trading Volume

JPY 5,561.98
0.43%
Volume / Market Cap
0.0059482918
Market Dominance
<0.000001%
Market Rank
#11318

Basetard Supply

Circulating Supply
1,000,000,000 TARD
Total Supply
1,000,000,000 TARD
Max Supply
1,000,000,000 TARD

Basetard Market Cap

Market Cap
JPY 935,055
1.39%

Fully Diluted
Market Cap

JPY 935,055
0.63%

Basetard Price Yesterday

Yesterday's Low / High
JPY 0.0009389726 / JPY 0.00094297534
Yesterday's Open / Close
JPY 0.00094297534 / JPY 0.0009389726
Yesterday's Change
0.63%
Yesterday's Volume
JPY 5,609.0946

Basetard Price History

7d Low / 7d High
JPY 0.0000063301124 / JPY 0.0000097691622
30d Low / 30d High
JPY 0.00093258252 / JPY 0.0010331783
90d Low / 90d High
JPY 0.00093258252 / JPY 0.0014357737
52 Week Low / 52 Week High
JPY 0.00093258252 / JPY 0.0014357737
All Time HighJun 20, 2025 (2 months ago)
JPY 0.02660015
96.48%
All Time LowAug 28, 2025 (0 days ago)
JPY 0.00093075
0.46%

Data provided by Coingecko API

TARD to JPY converter

BasetardTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TARD Safely with 3Commas

Use a proven backtested strategy for TARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Basetard Price Chart (TARD to JPY)

    TARDJPY by TradingView

    Basetard Exchanges

    Instant crypto to crypto exchange coming soon!

    Basetard Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.000936
    JPY 0
    JPY 0.000964
    JPY 0.000933
    8/27/2025
    JPY 0.001021
    JPY 0.000936
    JPY 0.001033
    JPY 0.000941
    8/26/2025
    JPY 0.001
    JPY 0.001021
    JPY 0.00102
    JPY 0.00098
    8/25/2025
    JPY 0.001117
    JPY 0.001
    JPY 0.001117
    JPY 0.000996
    8/22/2025
    JPY 0.001313
    JPY 0
    JPY 0.001353
    JPY 0.001313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 21 minutes and 42 seconds

    Explore Our Other Products for TARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,003
    2.62%
    Market CapJPY 2.19T
    VolumeJPY 40.15B
    2
    JPY 4,341.98
    5.62%
    Market CapJPY 523.97B
    VolumeJPY 32.49B
    3
    JPY 2.88
    4.28%
    Market CapJPY 170.97B
    VolumeJPY 6.12B
    5
    JPY 854.48
    1.91%
    Market CapJPY 118.95B
    VolumeJPY 1.65B
    6
    JPY 208.01
    2.57%
    Market CapJPY 112.51B
    VolumeJPY 13.23B
    9
    JPY 0.214705
    4.11%
    Market CapJPY 32.38B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    11316
    JPY 0.00009418
    3.18%
    Market CapJPY 941,814
    VolumeJPY 372
    11317
    JPY 0.937513
    0%
    Market CapJPY 937,513
    VolumeJPY 5,452
    11276
    JPY 0.00938247
    0%
    Market CapJPY 938,247
    VolumeJPY 1,463
    11320
    JPY 0.934192
    0%
    Market CapJPY 934,192
    VolumeJPY 11,639
    11319
    JPY 0.074631
    5.59%
    Market CapJPY 932,864
    VolumeJPY 20,474

    Data provided by Coingecko API