PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
JPY 0.143711 -8.65%
Market Cap
JPY 142.94M
8.04%
Volume (24)
JPY 8,229,697
4.36%
Circulating Supply
987,867,860 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
JPY 0.143711

Price Change

JPY -0.013611803
8.65%
24h Low / 24h High
JPY 0.135853 / JPY 0.165396

Trading Volume

JPY 8,229,697
4.36%
Volume / Market Cap
0.057574415
Market Dominance
0.000026786852%
Market Rank
#4038

PYRATE Supply

Circulating Supply
987,867,855.002 PYRATE
Total Supply
987,867,855.002 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
JPY 142,940,180
8.04%

Fully Diluted
Market Cap

JPY 142,940,180
3.26%

PYRATE Price Yesterday

Yesterday's Low / High
JPY 0.13869238 / JPY 0.14157102
Yesterday's Open / Close
JPY 0.14157102 / JPY 0.13869238
Yesterday's Change
2.55%
Yesterday's Volume
JPY 8,329,688.8

PYRATE Price History

7d Low / 7d High
JPY 0.00088240737 / JPY 0.0015773796
30d Low / 30d High
JPY 0.13869238 / JPY 0.18969361
90d Low / 90d High
JPY 0.13869238 / JPY 0.23208566
52 Week Low / 52 Week High
JPY 0.13869238 / JPY 0.24663979
All Time High12월 8일, 2024 (17 days ago)
JPY 0.450356
68.00%
All Time Low11월 19일, 2024 (1 months ago)
JPY 0.03680856
291.55%

Data provided by Coingecko API

PYRATE to JPY converter

PYRATE
PYRATEPYRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYRATE Price Chart (PYRATE to JPY)

PYRATEJPY by TradingView

PYRATE Exchanges

Instant crypto to crypto exchange coming soon!

PYRATE Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.160658
JPY 0
JPY 0.165144
JPY 0.138692
2024. 12. 24.
JPY 0.193461
JPY 0.160658
JPY 0.200313
JPY 0.163724
2024. 12. 23.
JPY 0.172097
JPY 0.193461
JPY 0.232086
JPY 0.169891
2024. 12. 22.
JPY 0.179082
JPY 0.172097
JPY 0.200397
JPY 0.168439
2024. 12. 21.
JPY 0.226747
JPY 0.179082
JPY 0.229668
JPY 0.180758
2024. 12. 20.
JPY 0.203264
JPY 0.226747
JPY 0.234951
JPY 0.20292
2024. 12. 19.
JPY 0.221909
JPY 0.203264
JPY 0.24664
JPY 0.198989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4035
JPY 0.259231
2.72%
Market CapJPY 143.42M
VolumeJPY 2,553
4036
JPY 0.147566
6.80%
Market CapJPY 143.16M
VolumeJPY 26.95M
4037
JPY 1.25
3.73%
Market CapJPY 143.02M
VolumeJPY 319,037
4039
JPY 0.266007
0.98%
Market CapJPY 142.78M
VolumeJPY 27.61M
4040
JPY 14.25
18.26%
Market CapJPY 142.77M
VolumeJPY 1.03M

Data provided by Coingecko API