PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
JPY 0.153325+ 9.42%
Market Cap
JPY 151.38M
9.42%
Volume (24)
JPY 24,037,064
6.46%
Circulating Supply
987,318,020 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
JPY 0.153325

Price Change

JPY 0.01319787
9.42%
24h Low / 24h High
JPY 0.137766 / JPY 0.186837

Trading Volume

JPY 24,037,064
6.46%
Volume / Market Cap
0.15878607
Market Dominance
0.000027271576%
Market Rank
#3932

PYRATE Supply

Circulating Supply
987,318,020.062 PYRATE
Total Supply
987,318,020.062 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
JPY 151,380,180
9.42%

Fully Diluted
Market Cap

JPY 151,380,180
9.24%

PYRATE Price Yesterday

Yesterday's Low / High
JPY 0.16543129 / JPY 0.17242057
Yesterday's Open / Close
JPY 0.17242057 / JPY 0.16543129
Yesterday's Change
9.24%
Yesterday's Volume
JPY 22,498,088

PYRATE Price History

7d Low / 7d High
JPY 0.00034885411 / JPY 0.0011066469
30d Low / 30d High
JPY 0.11866091 / JPY 0.17242057
90d Low / 90d High
JPY 0.054669451 / JPY 0.17242057
52 Week Low / 52 Week High
JPY 0.054669451 / JPY 0.17242057
All Time High12월 8일, 2024 (1 months ago)
JPY 0.450356
66.00%
All Time Low11월 19일, 2024 (2 months ago)
JPY 0.03680856
316.00%

Data provided by Coingecko API

PYRATE to JPY converter

PYRATE
PYRATEPYRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYRATE Price Chart (PYRATE to JPY)

PYRATEJPY by TradingView

PYRATE Exchanges

Instant crypto to crypto exchange coming soon!

PYRATE Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.131306
JPY 0
JPY 0.172421
JPY 0.131306
2025. 1. 25.
JPY 0.109904
JPY 0.131306
JPY 0.14642
JPY 0.102744
2025. 1. 24.
JPY 0.087201
JPY 0.109904
JPY 0.165067
JPY 0.081125
2025. 1. 23.
JPY 0.062346
JPY 0.087201
JPY 0.079797
JPY 0.054669
2025. 1. 22.
JPY 0.080586
JPY 0.062346
JPY 0.08264
JPY 0.064642
2025. 1. 21.
JPY 0.075183
JPY 0.080586
JPY 0.088795
JPY 0.073667
2025. 1. 20.
JPY 0.061721
JPY 0.075183
JPY 0.074813
JPY 0.061721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,971
4.94%
Market CapJPY 1.99T
VolumeJPY 37.95B
2
JPY 3,129.78
6.40%
Market CapJPY 377.51B
VolumeJPY 20.76B
3
JPY 2.92
6.79%
Market CapJPY 168.73B
VolumeJPY 5.19B
5
JPY 230.65
10.58%
Market CapJPY 112.5B
VolumeJPY 6.8B
6
JPY 649.54
5.91%
Market CapJPY 94.81B
VolumeJPY 912.42M
8
JPY 0.320498
9.68%
Market CapJPY 47.56B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3929
JPY 0.822849
5.72%
Market CapJPY 151.63M
VolumeJPY 39.45M
3930
JPY 1.25
19.35%
Market CapJPY 151.42M
VolumeJPY 956,216
3931
JPY 16.06
1.39%
Market CapJPY 151.4M
VolumeJPY 912,816
3933
JPY 1.24
13.01%
Market CapJPY 151.25M
VolumeJPY 2.91M
3934
JPY 0.150994
16.13%
Market CapJPY 151.08M
VolumeJPY 9.27M

Data provided by Coingecko API