PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
JPY 0.045905 -2.69%
Market Cap
JPY 45.21M
2.48%
Volume (24)
JPY 2,124,211
1.96%
Circulating Supply
987,134,620 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
JPY 0.04590502

Price Change

JPY -0.0012687441
2.69%
24h Low / 24h High
JPY 0.04134014 / JPY 0.04881931

Trading Volume

JPY 2,124,211
1.96%
Volume / Market Cap
0.046986196
Market Dominance
0.000010011581%
Market Rank
#4880

PYRATE Supply

Circulating Supply
987,134,624.077 PYRATE
Total Supply
987,134,624.077 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
JPY 45,209,257
2.48%

Fully Diluted
Market Cap

JPY 45,209,257
1.79%

PYRATE Price Yesterday

Yesterday's Low / High
JPY 0.046248765 / JPY 0.047014038
Yesterday's Open / Close
JPY 0.046248765 / JPY 0.047014038
Yesterday's Change
1.56%
Yesterday's Volume
JPY 2,545,343

PYRATE Price History

7d Low / 7d High
JPY 0.00028149061 / JPY 0.00055035578
30d Low / 30d High
JPY 0.042146969 / JPY 0.053002851
90d Low / 90d High
JPY 0.042146969 / JPY 0.081567623
52 Week Low / 52 Week High
JPY 0.042146969 / JPY 0.082126841
All Time High12월 8일, 2024 (2 months ago)
JPY 0.450356
89.87%
All Time Low11월 19일, 2024 (3 months ago)
JPY 0.03680856
23.90%

Data provided by Coingecko API

PYRATE to JPY converter

PYRATE
PYRATEPYRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYRATE Price Chart (PYRATE to JPY)

PYRATEJPY by TradingView

PYRATE Exchanges

Instant crypto to crypto exchange coming soon!

PYRATE Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.051572
JPY 0
JPY 0.052029
JPY 0.042147
2025. 2. 24.
JPY 0.060185
JPY 0.051572
JPY 0.060185
JPY 0.050204
2025. 2. 23.
JPY 0.066633
JPY 0.060185
JPY 0.066633
JPY 0.058746
2025. 2. 22.
JPY 0.0662
JPY 0.066633
JPY 0.082127
JPY 0.060162
2025. 2. 21.
JPY 0.068379
JPY 0.0662
JPY 0.079392
JPY 0.064532
2025. 2. 20.
JPY 0.061741
JPY 0.068379
JPY 0.07298
JPY 0.059364
2025. 2. 19.
JPY 0.062485
JPY 0.061741
JPY 0.06398
JPY 0.058076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,822
5.28%
Market CapJPY 1.65T
VolumeJPY 69.63B
2
JPY 2,310.51
7.48%
Market CapJPY 276.98B
VolumeJPY 29.74B
4
JPY 2.19
4.71%
Market CapJPY 126.23B
VolumeJPY 7.13B
5
JPY 604.86
2.83%
Market CapJPY 87.82B
VolumeJPY 1.38B
6
JPY 134.24
7.07%
Market CapJPY 66.51B
VolumeJPY 5.61B
8
JPY 0.202624
3.92%
Market CapJPY 29.79B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4879
JPY 0.04551078
0.41%
Market CapJPY 45.51M
VolumeJPY 3.86M
4877
JPY 0.04589115
3.92%
Market CapJPY 45.38M
VolumeJPY 7.5M
4875
JPY 4.55
15.39%
Market CapJPY 45.36M
VolumeJPY 871,628
4963
JPY 0.02631047
11.87%
Market CapJPY 45.2M
VolumeJPY 1.51M
4881
JPY 0.00000002
3.02%
Market CapJPY 45.07M
VolumeJPY 810

Data provided by Coingecko API