BattleFly (GFLY) Live Price

BattleFly logo
GFLYBattleFly
GBP 0.019956 -2.25%
Market Cap
GBP 95,452
2.25%
Volume (24)
GBP 243
1.91%
Circulating Supply
4,783,074 GFLY
Issue Date
-

Data provided by Coingecko API

GFLY price Statistics

BattleFly Price Today

BattleFly Price
GBP 0.01995616

Price Change

GBP -0.0004586837
2.25%
24h Low / 24h High
GBP 0.01967519 / GBP 0.02116686

Trading Volume

GBP 243.23
1.91%
Volume / Market Cap
0.0025481918
Market Dominance
0.000003542477%
Market Rank
#6100

BattleFly Supply

Circulating Supply
4,783,073.8 GFLY
Total Supply
4,783,073.8 GFLY
Max Supply
10,000,000 GFLY

BattleFly Market Cap

Market Cap
GBP 95,452
2.25%

Fully Diluted
Market Cap

GBP 95,452
3.40%

BattleFly Price Yesterday

Yesterday's Low / High
GBP 0.020462659 / GBP 0.020854503
Yesterday's Open / Close
GBP 0.020854503 / GBP 0.020462659
Yesterday's Change
3.40%
Yesterday's Volume
GBP 236.77398

BattleFly Price History

7d Low / 7d High
GBP 0.024126573 / GBP 0.026577415
30d Low / 30d High
GBP 0.01971021 / GBP 0.020854503
90d Low / 90d High
GBP 0.019533426 / GBP 0.021086968
52 Week Low / 52 Week High
GBP 0.019449082 / GBP 0.021730433
All Time High2월 7일, 2023 (2 years ago)
GBP 7.68
99.74%
All Time Low12월 17일, 2024 (1 months ago)
GBP 0.00757546
163.43%

Data provided by Coingecko API

GFLY to GBP converter

BattleFly
BattleFlyGFLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BattleFly Price Chart (GFLY to GBP)

GFLYGBP by TradingView

BattleFly Exchanges

Instant crypto to crypto exchange coming soon!

BattleFly Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.019902
GBP 0
GBP 0.020855
GBP 0.019804
2025. 2. 11.
GBP 0.02058
GBP 0.019902
GBP 0.021087
GBP 0.01971
2025. 2. 10.
GBP 0.020182
GBP 0.02058
GBP 0.020702
GBP 0.019769
2025. 2. 9.
GBP 0.020232
GBP 0.020182
GBP 0.020627
GBP 0.019533
2025. 2. 8.
GBP 0.019936
GBP 0.020232
GBP 0.020357
GBP 0.01985
2025. 2. 7.
GBP 0.020348
GBP 0.019936
GBP 0.021324
GBP 0.019449
2025. 2. 6.
GBP 0.021022
GBP 0.020348
GBP 0.02173
GBP 0.020268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,492
1.08%
Market CapGBP 1.91T
VolumeGBP 38.77B
2
GBP 2,667.75
0.51%
Market CapGBP 321.6B
VolumeGBP 22.05B
3
GBP 2.5
1.79%
Market CapGBP 144.64B
VolumeGBP 3.68B
5
GBP 672.2
3.76%
Market CapGBP 98.17B
VolumeGBP 5.13B
6
GBP 194.87
0.49%
Market CapGBP 95.18B
VolumeGBP 3.42B
8
GBP 0.260937
0.72%
Market CapGBP 38.67B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6000
GBP 0.00166169
1.31%
Market CapGBP 103,856
VolumeGBP 185
6001
GBP 0.00209452
5.14%
Market CapGBP 104,726
VolumeGBP 1
6002
GBP 0.00010482
4.24%
Market CapGBP 103,673
VolumeGBP 9,079
6003
GBP 0.00010358
6.90%
Market CapGBP 103,580
VolumeGBP 3,747
6004
GBP 0.00011318
4.72%
Market CapGBP 103,521
VolumeGBP 3,228
6005
GBP 0.02547714
0%
Market CapGBP 104,813
VolumeGBP 110
6007
GBP 0.0000489
0.60%
Market CapGBP 103,368
VolumeGBP 33,653
6006
GBP 0.00010502
19.65%
Market CapGBP 103,378
VolumeGBP 4,791
6008
GBP 0.00010431
16.28%
Market CapGBP 103,340
VolumeGBP 1,827
6010
GBP 0.0001031
0.42%
Market CapGBP 103,099
VolumeGBP 478
6011
GBP 0.00119168
0.02%
Market CapGBP 104,011
VolumeGBP 4
6012
GBP 0.00061698
2.10%
Market CapGBP 102,869
VolumeGBP 28
6013
GBP 0.00010274
4.96%
Market CapGBP 102,805
VolumeGBP 2,338
Market CapGBP 102,804
VolumeGBP 507
6015
GBP 0.00018545
0.37%
Market CapGBP 103,228
VolumeGBP 3
6016
GBP 0.01023413
4.80%
Market CapGBP 102,341
VolumeGBP 35
6017
GBP 0.794032
0.23%
Market CapGBP 103,072
VolumeGBP 12
6018
GBP 0.00371697
0.19%
Market CapGBP 103,240
VolumeGBP 64
6019
GBP 0.000292
2.15%
Market CapGBP 102,248
VolumeGBP 3,844
6021
GBP 0.00001441
27.49%
Market CapGBP 102,181
VolumeGBP 126
6022
Market CapGBP 102,151
VolumeGBP 4,846
6020
GBP 0.00006216
7.34%
Market CapGBP 102,134
VolumeGBP 3.85M
6023
GBP 0.00004003
48.51%
Market CapGBP 102,054
VolumeGBP 19,566
6024
GBP 0.00010201
1.68%
Market CapGBP 102,011
VolumeGBP 137
Market CapGBP 101,922
VolumeGBP 8,949
6026
Market CapGBP 101,822
VolumeGBP 170
6028
GBP 0.00010173
3.19%
Market CapGBP 101,784
VolumeGBP 1,200
Market CapGBP 101,734
VolumeGBP 26
6030
GBP 0.00010164
2.28%
Market CapGBP 101,693
VolumeGBP 337
6031
GBP 0.01023654
2.20%
Market CapGBP 102,365
VolumeGBP 486
6032
GBP 0.133947
14.13%
Market CapGBP 101,395
VolumeGBP 223
Market CapGBP 104,457
VolumeGBP 345
6034
GBP 0.00223123
1.65%
Market CapGBP 101,423
VolumeGBP 1
Market CapGBP 101,350
VolumeGBP 1,291
6027
GBP 0
6.15%
Market CapGBP 101,366
VolumeGBP 1
6036
GBP 0.00010117
22.36%
Market CapGBP 101,136
VolumeGBP 13,539
6037
GBP 0.00010095
16.29%
Market CapGBP 100,983
VolumeGBP 3,096
6038
GBP 0.00329362
9.49%
Market CapGBP 100,967
VolumeGBP 140
6039
GBP 0.00000026
1.00%
Market CapGBP 100,885
VolumeGBP 1,921
6041
GBP 0.0001014
4.63%
Market CapGBP 100,880
VolumeGBP 528
6040
GBP 0.00010136
19.45%
Market CapGBP 100,863
VolumeGBP 14,610
6042
GBP 0.0004551
0%
Market CapGBP 101,805
VolumeGBP 2
6043
GBP 0
0.09%
Market CapGBP 100,548
VolumeGBP 390
6044
GBP 0.062099
1.19%
Market CapGBP 100,449
VolumeGBP 39,397
6045
GBP 0.00010036
10.29%
Market CapGBP 100,361
VolumeGBP 14,850
6046
GBP 0.00010541
3.71%
Market CapGBP 100,488
VolumeGBP 2
6047
Market CapGBP 100,105
VolumeGBP 393
6048
GBP 0.00167264
0%
Market CapGBP 100,970
VolumeGBP 75
Market CapGBP 99,899
VolumeGBP 6,482
6050
GBP 0.00055522
1.95%
Market CapGBP 99,847
VolumeGBP 429
6051
GBP 0.00010024
1.04%
Market CapGBP 99,591
VolumeGBP 110,429
6053
GBP 0.00009914
1.53%
Market CapGBP 99,202
VolumeGBP 357
6054
GBP 0.00010215
4.30%
Market CapGBP 99,168
VolumeGBP 239
6055
GBP 0.7954
0.71%
Market CapGBP 99,151
VolumeGBP 19,090
6057
GBP 0.01055655
3.57%
Market CapGBP 99,064
VolumeGBP 315
6058
GBP 0.00473047
0.84%
Market CapGBP 99,042
VolumeGBP 42,652
6056
GBP 0.00051545
13.37%
Market CapGBP 98,997
VolumeGBP 147
6059
GBP 0.00000996
1.15%
Market CapGBP 99,586
VolumeGBP 5
6060
GBP 0.0085615
2.28%
Market CapGBP 98,736
VolumeGBP 32
6061
GBP 0.00009865
15.85%
Market CapGBP 98,645
VolumeGBP 2,411
6062
GBP 0.00009922
1.36%
Market CapGBP 98,639
VolumeGBP 47
6063
GBP 0.0015355
2.08%
Market CapGBP 98,570
VolumeGBP 13
6064
GBP 0.00009861
5.81%
Market CapGBP 98,538
VolumeGBP 164
6066
GBP 0.00208251
8.07%
Market CapGBP 98,421
VolumeGBP 2,704
6065
GBP 0.00066945
2.09%
Market CapGBP 98,381
VolumeGBP 2,505
6067
GBP 0.00000023
3.57%
Market CapGBP 98,298
VolumeGBP 3,277
6069
GBP 0.04951006
1.18%
Market CapGBP 98,163
VolumeGBP 3
6071
GBP 0.00200006
1.98%
Market CapGBP 98,061
VolumeGBP 3
6068
GBP 0.01528202
8.79%
Market CapGBP 98,003
VolumeGBP 8,065
6070
GBP 0.00511473
3.85%
Market CapGBP 97,950
VolumeGBP 192
6072
GBP 0.00330616
0%
Market CapGBP 99,185
VolumeGBP 3
6073
Market CapGBP 98,247
VolumeGBP 26
6052
GBP 0.00009779
30.40%
Market CapGBP 97,788
VolumeGBP 319,518
6074
GBP 0.00009776
3.79%
Market CapGBP 97,743
VolumeGBP 1,242
6075
GBP 0.0000976
6.21%
Market CapGBP 97,604
VolumeGBP 17,434
6076
GBP 0.00009971
1.62%
Market CapGBP 97,495
VolumeGBP 298
6077
GBP 0.00013866
5.93%
Market CapGBP 97,435
VolumeGBP 508
6078
GBP 0.00010542
6.17%
Market CapGBP 97,438
VolumeGBP 1,329
6079
Market CapGBP 98,716
VolumeGBP 28
6080
GBP 0.00140338
13.58%
Market CapGBP 97,081
VolumeGBP 2,675
6081
Market CapGBP 97,094
VolumeGBP 198
Market CapGBP 97,007
VolumeGBP 111,755
6083
Market CapGBP 96,955
VolumeGBP 3,690
6084
GBP 0.00255757
0.73%
Market CapGBP 96,737
VolumeGBP 33
6085
GBP 0.00009673
16.41%
Market CapGBP 96,728
VolumeGBP 2,332
6086
GBP 0.00036483
0%
Market CapGBP 97,629
VolumeGBP 1
6087
GBP 0.00055125
0%
Market CapGBP 96,431
VolumeGBP 7
6088
GBP 0.00009641
0.60%
Market CapGBP 96,400
VolumeGBP 3,156
6089
GBP 0.00158734
5.57%
Market CapGBP 96,391
VolumeGBP 34,949
6135
GBP 0.00962645
11.25%
Market CapGBP 96,265
VolumeGBP 1,197
6090
GBP 0.00071554
3.56%
Market CapGBP 96,335
VolumeGBP 5
6091
GBP 0.00000962
3.61%
Market CapGBP 96,199
VolumeGBP 186
6092
GBP 0.00035834
11.80%
Market CapGBP 96,055
VolumeGBP 115
6093
GBP 0.525494
2.38%
Market CapGBP 96,011
VolumeGBP 1,113
6094
GBP 0.00000962
2.31%
Market CapGBP 96,209
VolumeGBP 11
6095
GBP 0.0068704
20.66%
Market CapGBP 96,140
VolumeGBP 7
6097
GBP 0.00042798
2.65%
Market CapGBP 95,824
VolumeGBP 121
6096
Market CapGBP 95,801
VolumeGBP 16,211
6098
GBP 0.0009549
0.99%
Market CapGBP 95,476
VolumeGBP 2
6000
GBP 0.00166169
1.31%
Market CapGBP 103,856
VolumeGBP 185
6001
GBP 0.00209452
5.14%
Market CapGBP 104,726
VolumeGBP 1

Data provided by Coingecko API