Beam Bridged USDC (Beam) (USDC) Live Price

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
ETH 0.000216 -1.69%
Market Cap
ETH 254
2.04%
Volume (24)
ETH 14
2.43%
Circulating Supply
1,180,493 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Beam Bridged USDC (Beam) Price Today

Beam Bridged USDC (Beam) Price
ETH 0.0002158

Price Change

ETH -0.0000037093512
1.69%
24h Low / 24h High
ETH 0.00021447 / ETH 0.00022052

Trading Volume

ETH 13.522277
2.43%
Volume / Market Cap
0.053139609
Market Dominance
0.000029135753%
Market Rank
#3943

Beam Bridged USDC (Beam) Supply

Circulating Supply
1,180,492.974 USDC
Total Supply
1,180,492.974 USDC
Max Supply
0 USDC

Beam Bridged USDC (Beam) Market Cap

Market Cap
ETH 254.467
2.04%

Fully Diluted
Market Cap

ETH 254.467
0.90%

Beam Bridged USDC (Beam) Price Yesterday

Yesterday's Low / High
ETH 0.00021687546 / ETH 0.00021817319
Yesterday's Open / Close
ETH 0.00021817319 / ETH 0.00021687546
Yesterday's Change
0.79%
Yesterday's Volume
ETH 21.59294

Beam Bridged USDC (Beam) Price History

7d Low / 7d High
ETH 0.98358126 / ETH 1.0139777
30d Low / 30d High
ETH 0.00021553352 / ETH 0.00022885723
90d Low / 90d High
ETH 0.00020119212 / ETH 0.00022885723
52 Week Low / 52 Week High
ETH 0.00020119212 / ETH 0.00024542728
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00072481
70.23%
All Time Low8월 24일, 2025 (2 days ago)
ETH 0.00020029
7.74%

Data provided by Coingecko API

USDC to ETH converter

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Bridged USDC (Beam) Price Chart (USDC to ETH)

    USDCETH by TradingView

    Beam Bridged USDC (Beam) Exchanges

    Instant crypto to crypto exchange coming soon!

    Beam Bridged USDC (Beam) Historical Price Data (ETH)

    Date
    2025. 8. 26.
    ETH 0.000227
    ETH 0
    ETH 0.000229
    ETH 0.000217
    2025. 8. 25.
    ETH 0.000209
    ETH 0.000227
    ETH 0.000226
    ETH 0.000209
    2025. 8. 24.
    ETH 0.00021
    ETH 0.000209
    ETH 0.000211
    ETH 0.000201
    2025. 8. 23.
    ETH 0.000207
    ETH 0.00021
    ETH 0.000213
    ETH 0.000207
    2025. 8. 22.
    ETH 0.000237
    ETH 0.000207
    ETH 0.000238
    ETH 0.000206
    2025. 8. 21.
    ETH 0.000232
    ETH 0.000237
    ETH 0.000237
    ETH 0.00023
    2025. 8. 20.
    ETH 0.000245
    ETH 0.000232
    ETH 0.000245
    ETH 0.000229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 32 minutes and 40 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,522
    2.15%
    Market CapETH 2.24T
    VolumeETH 37.16B
    2
    eth
    EthereumETH
    ETH 4,632.32
    2.17%
    Market CapETH 559.01B
    VolumeETH 34.32B
    3
    ETH 3.03
    2.28%
    Market CapETH 180.45B
    VolumeETH 6.24B
    5
    ETH 866.14
    1.52%
    Market CapETH 120.59B
    VolumeETH 1.17B
    6
    ETH 210.68
    8.67%
    Market CapETH 113.56B
    VolumeETH 10.39B
    9
    ETH 0.222837
    3.07%
    Market CapETH 33.59B
    VolumeETH 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    3941
    ETH 0.0002336
    1.79%
    Market CapETH 255
    VolumeETH 0
    3942
    ETH 0.00000025
    7.40%
    Market CapETH 255
    VolumeETH 3
    3944
    ETH 0.00000025
    10.31%
    Market CapETH 255
    VolumeETH 13
    3945
    ETH 0.00000174
    1.39%
    Market CapETH 254
    VolumeETH 5
    3946
    ETH 0.0000115
    0.14%
    Market CapETH 258
    VolumeETH 0

    Data provided by Coingecko API