Beam Bridged USDC (Beam) (USDC) Valor real atual

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
ETH 0,00023+ 2.60%
Capitalização de mercado
ETH 268
1.09%
Volume (24)
ETH 19
1.19%
Fornecimento em circulação
1 168 886 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Beam Bridged USDC (Beam) Preço hoje

Beam Bridged USDC (Beam) Preço
ETH 0,0002296

Alteração de preço

ETH 0,00000581
2.60%
24h Baixo / 24h Alto
ETH 0,00022211 / ETH 0,0002337

Volume

ETH 19,25612
1.19%
Volume / Limite de mercado
0,071770854
Dominio de mercado
0,000030843809%
Posição de mercado
#3906

Fornecimento de Beam Bridged USDC (Beam)

Fornecimento em circulação
1 168 885,59 USDC
Fornecimento total
1 168 885,59 USDC
Fornecimento máximo
0 USDC

Beam Bridged USDC (Beam) Capitalização de mercado

Capitalização de mercado
ETH 268,3
1.09%

Totalmente diluído
Limite de mercado

ETH 268,3
0.11%

Beam Bridged USDC (Beam) Preço Ontem

Baixa / Alta de ontem
ETH 0,0002292393 / ETH 0,00023035762
Abertura / Fecho de Ontem
ETH 0,00023035762 / ETH 0,0002292393
A mudança de ontem
0.09%
Volume de ontem
ETH 23,097332

Histórico do preço do Beam Bridged USDC (Beam)

7 dias Baixa / 7 dias Alta
ETH 0,98074329 / ETH 1,0139777
30 dias Baixa / 30 dias Alta
ETH 0,00021969166 / ETH 0,00023347211
90 dias Baixa / 90 dias Alta
ETH 0,00021519737 / ETH 0,00023347211
52 Semana Baixa / 52 Semana Alta
ETH 0,00020119212 / ETH 0,00023347211
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00072481
68.33%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,00020029
14.60%

Data provided by Coingecko API

USDC para ETH

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged USDC (Beam) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Beam Bridged USDC (Beam) Trocas

    Instant crypto to crypto exchange coming soon!

    Beam Bridged USDC (Beam) Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000222
    ETH 0
    ETH 0,000233
    ETH 0,000222
    28/08/2025
    ETH 0,000219
    ETH 0,000222
    ETH 0,000222
    ETH 0,000216
    27/08/2025
    ETH 0,000218
    ETH 0,000219
    ETH 0,00022
    ETH 0,000215
    26/08/2025
    ETH 0,000227
    ETH 0,000218
    ETH 0,000229
    ETH 0,000217
    25/08/2025
    ETH 0,000209
    ETH 0,000227
    ETH 0,000226
    ETH 0,000209
    24/08/2025
    ETH 0,00021
    ETH 0,000209
    ETH 0,000211
    ETH 0,000201
    23/08/2025
    ETH 0,000207
    ETH 0,00021
    ETH 0,000213
    ETH 0,000207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 10 minutoss e 8 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 492
    2.75%
    Capitalização de mercadoETH 2,16T
    VolumeETH 54,72B
    2
    eth
    EthereumETH
    ETH 4 356,33
    2.87%
    Capitalização de mercadoETH 526B
    VolumeETH 37,84B
    4
    ETH 2,81
    3.86%
    Capitalização de mercadoETH 167,41B
    VolumeETH 7,18B
    5
    ETH 858,22
    1.59%
    Capitalização de mercadoETH 119,51B
    VolumeETH 1,48B
    6
    ETH 205,51
    5.57%
    Capitalização de mercadoETH 111,17B
    VolumeETH 12,52B
    9
    ETH 0,216899
    2.43%
    Capitalização de mercadoETH 32,68B
    VolumeETH 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    3902
    Capitalização de mercadoETH 269
    VolumeETH 1
    3901
    ETH 0
    0%
    Capitalização de mercadoETH 259
    VolumeETH 0
    3904
    ETH 0,00000027
    13.30%
    Capitalização de mercadoETH 269
    VolumeETH 81
    3910
    ETH 0,00000003
    0.71%
    Capitalização de mercadoETH 268
    VolumeETH 17
    3908
    ETH 0,00000064
    1.35%
    Capitalização de mercadoETH 268
    VolumeETH 4

    Data provided by Coingecko API