Berachain Staked ETH (BERAETH) Live Price

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
JPY 676,246+ 2.84%
Market Cap
JPY 2.01B
2.18%
Volume (24)
JPY 110,325,100
0.04%
Circulating Supply
2,974 BERAETH
Issue Date
-

Data provided by Coingecko API

BERAETH price Statistics

Berachain Staked ETH Price Today

Berachain Staked ETH Price
JPY 676,246

Price Change

JPY 18,703.92
2.84%
24h Low / 24h High
JPY 650,623 / JPY 679,060

Trading Volume

JPY 110,325,100
0.04%
Volume / Market Cap
0.054832957
Market Dominance
0.00034492888%
Market Rank
#1579

Berachain Staked ETH Supply

Circulating Supply
2,973.91 BERAETH
Total Supply
2,973.91 BERAETH
Max Supply
0 BERAETH

Berachain Staked ETH Market Cap

Market Cap
JPY 2,012,021,800
2.18%

Fully Diluted
Market Cap

JPY 2,012,021,800
2.79%

Berachain Staked ETH Price Yesterday

Yesterday's Low / High
JPY 658,062.26 / JPY 658,329.39
Yesterday's Open / Close
JPY 658,062.26 / JPY 658,329.39
Yesterday's Change
2.74%
Yesterday's Volume
JPY 5,697,686.3

Berachain Staked ETH Price History

7d Low / 7d High
JPY 4,350.5432 / JPY 4,719.4193
30d Low / 30d High
JPY 640,376.03 / JPY 669,275.37
90d Low / 90d High
JPY 640,376.03 / JPY 675,505.43
52 Week Low / 52 Week High
JPY 640,376.03 / JPY 702,364.04
All Time High8월 24일, 2025 (10 days ago)
JPY 748,429
9.57%
All Time Low4월 18일, 2025 (4 months ago)
JPY 185,601
264.67%

Data provided by Coingecko API

BERAETH to JPY converter

Berachain Staked ETH
Berachain Staked ETHBERAETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Berachain Staked ETH Price Chart (BERAETH to JPY)

    BERAETHJPY by TradingView

    Berachain Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 648,699.760225
    JPY 0
    JPY 669,275.36648
    JPY 648,556.052329
    2025. 9. 1.
    JPY 661,065.845466
    JPY 648,699.760225
    JPY 674,269.030902
    JPY 640,376.02661
    2025. 8. 31.
    JPY 657,662.656518
    JPY 661,065.845466
    JPY 675,505.431459
    JPY 657,662.656518
    2025. 8. 30.
    JPY 655,191.765469
    JPY 657,662.656518
    JPY 662,081.111657
    JPY 647,016.284214
    2025. 8. 29.
    JPY 678,076.624971
    JPY 655,191.765469
    JPY 678,076.624971
    JPY 643,391.878386
    2025. 8. 28.
    JPY 677,472.797079
    JPY 678,076.624971
    JPY 694,007.089356
    JPY 669,597.987957
    2025. 8. 27.
    JPY 694,406.016943
    JPY 677,472.797079
    JPY 702,364.035047
    JPY 680,687.372789

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 48 minutes and 23 seconds

    Explore Our Other Products for BERAETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,929
    0.73%
    Market CapJPY 2.23T
    VolumeJPY 36.19B
    2
    JPY 4,469.57
    3.38%
    Market CapJPY 539.15B
    VolumeJPY 29.98B
    3
    JPY 2.85
    0.31%
    Market CapJPY 169.24B
    VolumeJPY 4.15B
    5
    JPY 855.38
    0.41%
    Market CapJPY 119.05B
    VolumeJPY 862.29M
    6
    JPY 210.05
    0.89%
    Market CapJPY 113.52B
    VolumeJPY 7.17B
    9
    JPY 0.221302
    3.13%
    Market CapJPY 33.37B
    VolumeJPY 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1578
    JPY 2.02
    8.23%
    Market CapJPY 2.02B
    VolumeJPY 452.33M
    1576
    Market CapJPY 2.02B
    VolumeJPY 29.68M
    1577
    JPY 0.00000224
    4.91%
    Market CapJPY 2.02B
    VolumeJPY 38.97M
    1580
    JPY 182.39
    1.08%
    Market CapJPY 2B
    VolumeJPY 44.72M
    1582
    JPY 11.27
    0.57%
    Market CapJPY 1.99B
    VolumeJPY 41.13M

    Data provided by Coingecko API