Berachain Staked ETH (BERAETH) Valor real atual

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
JPY 649 265+ 0.01%
Capitalização de mercado
JPY 1,74B
0.37%
Volume (24)
JPY 10 101 056
11.82%
Fornecimento em circulação
2 686 BERAETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERAETH

Berachain Staked ETH Preço hoje

Berachain Staked ETH Preço
JPY 649 265

Alteração de preço

JPY 33,35
0.01%
24h Baixo / 24h Alto
JPY 641 866 / JPY 650 597

Volume

JPY 10 101 056
11.82%
Volume / Limite de mercado
0,0057914142
Dominio de mercado
0,0002990054%
Posição de mercado
#1661

Fornecimento de Berachain Staked ETH

Fornecimento em circulação
2 686,322 BERAETH
Fornecimento total
2 686,322 BERAETH
Fornecimento máximo
0 BERAETH

Berachain Staked ETH Capitalização de mercado

Capitalização de mercado
JPY 1 744 143 300
0.37%

Totalmente diluído
Limite de mercado

JPY 1 744 143 300
0.45%

Berachain Staked ETH Preço Ontem

Baixa / Alta de ontem
JPY 645 688,84 / JPY 647 069,28
Abertura / Fecho de Ontem
JPY 645 688,84 / JPY 647 069,28
A mudança de ontem
0.45%
Volume de ontem
JPY 7 529 556,3

Histórico do preço do Berachain Staked ETH

7 dias Baixa / 7 dias Alta
JPY 4 350,5432 / JPY 4 592,9317
30 dias Baixa / 30 dias Alta
JPY 642 663,19 / JPY 653 974,26
90 dias Baixa / 90 dias Alta
JPY 642 663,19 / JPY 679 059,71
52 Semana Baixa / 52 Semana Alta
JPY 640 376,03 / JPY 679 059,71
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
JPY 748 429
13.32%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
JPY 185 601
249.55%

Data provided by Coingecko API

BERAETH para JPY

Berachain Staked ETH
Berachain Staked ETHBERAETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain Staked ETH para Japanese yen Gráfico de Preço (BERAETH para JPY)

    BERAETHJPY de TradingView

    Berachain Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 648 517,265507
    JPY 0
    JPY 651 205,910862
    JPY 642 663,187838
    05/09/2025
    JPY 652 693,705608
    JPY 648 517,265507
    JPY 672 474,42187
    JPY 643 473,804138
    04/09/2025
    JPY 673 124,69887
    JPY 652 693,705608
    JPY 677 480,058379
    JPY 649 317,293759
    03/09/2025
    JPY 657 745,582122
    JPY 673 124,69887
    JPY 679 059,705259
    JPY 655 714,597337
    02/09/2025
    JPY 648 699,760225
    JPY 657 745,582122
    JPY 669 275,36648
    JPY 648 556,052329
    01/09/2025
    JPY 661 065,845466
    JPY 648 699,760225
    JPY 674 269,030902
    JPY 640 376,02661
    31/08/2025
    JPY 657 662,656518
    JPY 661 065,845466
    JPY 675 505,431459
    JPY 657 662,656518

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 16 minutoss e 12 segundoss

    Explore Our Other Products for BERAETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 159
    0.37%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,5B
    2
    JPY 4 304,65
    0.10%
    Capitalização de mercadoJPY 519,15B
    VolumeJPY 15,4B
    4
    JPY 2,83
    0.81%
    Capitalização de mercadoJPY 168,54B
    VolumeJPY 1,64B
    5
    JPY 873,22
    1.69%
    Capitalização de mercadoJPY 121,36B
    VolumeJPY 918,62M
    6
    JPY 203,14
    0.07%
    Capitalização de mercadoJPY 110,04B
    VolumeJPY 2,95B
    9
    JPY 0,217709
    1.50%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 937,96M

    Data provided by Coingecko API

    Mais criptomoedas

    1658
    JPY 0,00000416
    0.20%
    Capitalização de mercadoJPY 1,75B
    VolumeJPY 29,47M
    1657
    JPY 5,06
    0.36%
    Capitalização de mercadoJPY 1,75B
    VolumeJPY 9,98M
    1660
    JPY 1,75
    1.50%
    Capitalização de mercadoJPY 1,75B
    VolumeJPY 97,23M
    1663
    JPY 14,2
    0.60%
    Capitalização de mercadoJPY 1,74B
    VolumeJPY 120,98M
    1679
    JPY 1,77
    3.43%
    Capitalização de mercadoJPY 1,74B
    VolumeJPY 318,91M

    Data provided by Coingecko API