Berachain Staked ETH (BERAETH) Live Price

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
3,798.89 -1.20%
Market Cap
€10.74M
4.44%
Volume (24)
84,569
0.59%
Circulating Supply
2,827 BERAETH
Issue Date
-

Data provided by Coingecko API

BERAETH price Statistics

Berachain Staked ETH Price Today

Berachain Staked ETH Price
€3,798.89

Price Change

€-45.965327
1.20%
24h Low / 24h High
€3,745.9 / €3,897.95

Trading Volume

€84,569
0.59%
Volume / Market Cap
0.0078761351
Market Dominance
0.00031875317%
Market Rank
#1619

Berachain Staked ETH Supply

Circulating Supply
2,826.784 BERAETH
Total Supply
2,826.784 BERAETH
Max Supply
0 BERAETH

Berachain Staked ETH Market Cap

Market Cap
€10,737,373
4.44%

Fully Diluted
Market Cap

€10,737,373
0.14%

Berachain Staked ETH Price Yesterday

Yesterday's Low / High
€3,792.5581 / €3,815.0763
Yesterday's Open / Close
€3,815.0763 / €3,792.5581
Yesterday's Change
0.13%
Yesterday's Volume
€122,714.36

Berachain Staked ETH Price History

7d Low / 7d High
€4,350.5432 / €4,600.7549
30d Low / 30d High
€3,753.5743 / €3,933.296
90d Low / 90d High
€3,715.4813 / €3,933.296
52 Week Low / 52 Week High
€3,715.4813 / €3,979.3206
All Time High8월 24일, 2025 (11 days ago)
€4,337.08
12.50%
All Time Low4월 18일, 2025 (4 months ago)
€1,146.15
231.11%

Data provided by Coingecko API

BERAETH to EUR converter

Berachain Staked ETH
Berachain Staked ETHBERAETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Berachain Staked ETH Price Chart (BERAETH to EUR)

    BERAETHEUR by TradingView

    Berachain Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €3,901.223471
    €0
    €3,927.295919
    €3,753.574252
    2025. 9. 3.
    €3,806.481168
    €3,901.223471
    €3,933.29598
    €3,788.518738
    2025. 9. 2.
    €3,764.83699
    €3,806.481168
    €3,870.48536
    €3,756.017415
    2025. 9. 1.
    €3,843.302837
    €3,764.83699
    €3,909.346787
    €3,715.481332
    2025. 8. 31.
    €3,827.186502
    €3,843.302837
    €3,979.320628
    €3,827.186502
    2025. 8. 30.
    €3,812.77633
    €3,827.186502
    €3,852.867701
    €3,765.200516
    2025. 8. 29.
    €3,954.197045
    €3,812.77633
    €3,954.197045
    €3,746.722498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 42 minutes and 52 seconds

    Explore Our Other Products for BERAETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,521
    0.67%
    Market Cap€2.22T
    Volume€38.91B
    2
    4,335.51
    0.97%
    Market Cap€523.31B
    Volume€28.87B
    4
    2.82
    0.65%
    Market Cap€167.54B
    Volume€4.49B
    5
    846.07
    0.17%
    Market Cap€117.74B
    Volume€856.08M
    6
    204.23
    1.27%
    Market Cap€110.45B
    Volume€4.91B
    9
    0.21
    0.62%
    Market Cap€32.31B
    Volume€1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1615
    0.01
    3.20%
    Market Cap€10.77M
    Volume€14,906
    1616
    Market Cap€10.77M
    Volume€5,189
    1617
    Market Cap€10.77M
    Volume€32,347
    1618
    290.73
    0.87%
    Market Cap€10.73M
    Volume€5.1M
    1620
    2.58
    0.96%
    Market Cap€10.72M
    Volume€812,008

    Data provided by Coingecko API