Big Dog Fink (BINK) Live Price

Big Dog Fink logo
BINKBig Dog Fink
JPY 0.038264 -1.19%
Market Cap
JPY 5.7B
1.64%
Volume (24)
JPY 123,135
1.13%
Circulating Supply
148,939,270,000 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Big Dog Fink Price Today

Big Dog Fink Price
JPY 0.03826409

Price Change

JPY -0.00046162626
1.19%
24h Low / 24h High
JPY 0.03755934 / JPY 0.03935118

Trading Volume

JPY 123,135
1.13%
Volume / Market Cap
0.000021606326
Market Dominance
0.0010051161%
Market Rank
#915

Big Dog Fink Supply

Circulating Supply
148,939,273,946.442 BINK
Total Supply
148,939,273,946.442 BINK
Max Supply
148,942,491,000 BINK

Big Dog Fink Market Cap

Market Cap
JPY 5,699,025,400
1.64%

Fully Diluted
Market Cap

JPY 5,699,025,400
1.43%

Big Dog Fink Price Yesterday

Yesterday's Low / High
JPY 0.038725713 / JPY 0.038913682
Yesterday's Open / Close
JPY 0.038725713 / JPY 0.038913682
Yesterday's Change
1.43%
Yesterday's Volume
JPY 173,014.41

Big Dog Fink Price History

7d Low / 7d High
JPY 0.00025297447 / JPY 0.00029974382
30d Low / 30d High
JPY 0.038682242 / JPY 0.040895215
90d Low / 90d High
JPY 0.037283792 / JPY 0.040895215
52 Week Low / 52 Week High
JPY 0.037283792 / JPY 0.043992838
All Time High11월 26일, 2024 (8 months ago)
JPY 0.792041
95.20%
All Time Low11월 20일, 2024 (8 months ago)
JPY 0.02450876
55.09%

Data provided by Coingecko API

BINK to JPY converter

Big Dog Fink
Big Dog FinkBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Big Dog Fink Price Chart (BINK to JPY)

BINKJPY by TradingView

Big Dog Fink Exchanges

Instant crypto to crypto exchange coming soon!

Big Dog Fink Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.039874
JPY 0
JPY 0.040895
JPY 0.038682
2025. 7. 27.
JPY 0.038944
JPY 0.039874
JPY 0.039749
JPY 0.038944
2025. 7. 26.
JPY 0.039341
JPY 0.038944
JPY 0.03996
JPY 0.038967
2025. 7. 25.
JPY 0.038496
JPY 0.039341
JPY 0.039283
JPY 0.037284
2025. 7. 24.
JPY 0.040239
JPY 0.038496
JPY 0.040498
JPY 0.038523
2025. 7. 23.
JPY 0.043993
JPY 0.040239
JPY 0.043993
JPY 0.039451
2025. 7. 22.
JPY 0.042097
JPY 0.043993
JPY 0.0436
JPY 0.042097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,803
0.09%
Market CapJPY 2.34T
VolumeJPY 42.9B
2
JPY 3,790.42
0.15%
Market CapJPY 457.26B
VolumeJPY 33.97B
3
JPY 3.12
0.22%
Market CapJPY 184.98B
VolumeJPY 6.24B
5
JPY 805.11
2.40%
Market CapJPY 111.97B
VolumeJPY 2.15B
6
JPY 181.65
0.91%
Market CapJPY 97.68B
VolumeJPY 5.87B
9
JPY 0.223475
1.22%
Market CapJPY 33.55B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

912
JPY 18.72
4.72%
Market CapJPY 5.73B
VolumeJPY 885.71M
913
JPY 138.3
0.44%
Market CapJPY 5.71B
VolumeJPY 49.19M
914
JPY 0.00620384
18.11%
Market CapJPY 5.71B
VolumeJPY 46.75M
916
JPY 666,535
0.03%
Market CapJPY 5.7B
VolumeJPY 3,260
917
JPY 424.18
6.12%
Market CapJPY 5.7B
VolumeJPY 256.4M

Data provided by Coingecko API