Big Dog Fink (BINK) Live Price

Big Dog Fink logo
BINKBig Dog Fink
JPY 0.06597 -2.07%
Market Cap
JPY 9.81B
2.29%
Volume (24)
JPY 703,601
18.69%
Circulating Supply
148,939,280,000 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Big Dog Fink Price Today

Big Dog Fink Price
JPY 0.06597

Price Change

JPY -0.0013912452
2.07%
24h Low / 24h High
JPY 0.065111 / JPY 0.06881

Trading Volume

JPY 703,601
18.69%
Volume / Market Cap
0.000071708617
Market Dominance
0.0018966373%
Market Rank
#625

Big Dog Fink Supply

Circulating Supply
148,939,276,309.929 BINK
Total Supply
148,939,276,309.929 BINK
Max Supply
148,942,491,000 BINK

Big Dog Fink Market Cap

Market Cap
JPY 9,811,944,900
2.29%

Fully Diluted
Market Cap

JPY 9,811,944,900
3.35%

Big Dog Fink Price Yesterday

Yesterday's Low / High
JPY 0.068116927 / JPY 0.068211453
Yesterday's Open / Close
JPY 0.068116927 / JPY 0.068211453
Yesterday's Change
3.22%
Yesterday's Volume
JPY 743,626.28

Big Dog Fink Price History

7d Low / 7d High
JPY 0.00042628111 / JPY 0.00048161539
30d Low / 30d High
JPY 0.066887432 / JPY 0.069191413
90d Low / 90d High
JPY 0.066887432 / JPY 0.072865987
52 Week Low / 52 Week High
JPY 0.066887432 / JPY 0.073742919
All Time High11월 26일, 2024 (2 months ago)
JPY 0.792041
91.68%
All Time Low11월 20일, 2024 (2 months ago)
JPY 0.02450876
169.02%

Data provided by Coingecko API

BINK to JPY converter

Big Dog Fink
Big Dog FinkBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Big Dog Fink Price Chart (BINK to JPY)

BINKJPY by TradingView

Big Dog Fink Exchanges

Instant crypto to crypto exchange coming soon!

Big Dog Fink Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.068749
JPY 0
JPY 0.069191
JPY 0.066887
2025. 2. 11.
JPY 0.069967
JPY 0.068749
JPY 0.071211
JPY 0.067947
2025. 2. 10.
JPY 0.070269
JPY 0.069967
JPY 0.072506
JPY 0.069472
2025. 2. 9.
JPY 0.070604
JPY 0.070269
JPY 0.072866
JPY 0.068799
2025. 2. 8.
JPY 0.068471
JPY 0.070604
JPY 0.070591
JPY 0.067706
2025. 2. 7.
JPY 0.067447
JPY 0.068471
JPY 0.072391
JPY 0.067447
2025. 2. 6.
JPY 0.070811
JPY 0.067447
JPY 0.073743
JPY 0.068041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,638
1.61%
Market CapJPY 1.9T
VolumeJPY 40.31B
2
JPY 2,640.94
1.28%
Market CapJPY 318.71B
VolumeJPY 22.66B
3
JPY 2.46
0.28%
Market CapJPY 142B
VolumeJPY 3.43B
5
JPY 668.38
3.50%
Market CapJPY 97.59B
VolumeJPY 5.32B
6
JPY 192.67
0.51%
Market CapJPY 94.11B
VolumeJPY 3.55B
8
JPY 0.256365
1.85%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

623
JPY 580.59
6.44%
Market CapJPY 9.86B
VolumeJPY 246.19M
Market CapJPY 9.87B
VolumeJPY 0
624
JPY 1.43
0.61%
Market CapJPY 9.81B
VolumeJPY 3.4B
626
JPY 0.01100556
13.45%
Market CapJPY 9.74B
VolumeJPY 240.72M
630
JPY 9.68
2.83%
Market CapJPY 9.68B
VolumeJPY 15.83B

Data provided by Coingecko API