Big Dog Fink (BINK) Live Price

Big Dog Fink logo
BINKBig Dog Fink
JPY 0.10814 -2.16%
Market Cap
JPY 16.12B
2.09%
Volume (24)
JPY 4,618,425
4.35%
Circulating Supply
148,939,280,000 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Big Dog Fink Price Today

Big Dog Fink Price
JPY 0.10814

Price Change

JPY -0.0023854376
2.16%
24h Low / 24h High
JPY 0.103088 / JPY 0.112624

Trading Volume

JPY 4,618,425
4.35%
Volume / Market Cap
0.00028649897
Market Dominance
0.0027808517%
Market Rank
#538

Big Dog Fink Supply

Circulating Supply
148,939,282,762.892 BINK
Total Supply
148,939,282,762.892 BINK
Max Supply
148,942,491,000 BINK

Big Dog Fink Market Cap

Market Cap
JPY 16,120,215,000
2.09%

Fully Diluted
Market Cap

JPY 16,120,215,000
2.23%

Big Dog Fink Price Yesterday

Yesterday's Low / High
JPY 0.11053838 / JPY 0.11087707
Yesterday's Open / Close
JPY 0.11053838 / JPY 0.11087707
Yesterday's Change
2.32%
Yesterday's Volume
JPY 2,344,540.7

Big Dog Fink Price History

7d Low / 7d High
JPY 0.00066257466 / JPY 0.00086935836
30d Low / 30d High
JPY 0.10884004 / JPY 0.11251525
90d Low / 90d High
JPY 0.10854799 / JPY 0.11761761
52 Week Low / 52 Week High
JPY 0.10854799 / JPY 0.13820723
All Time High11월 26일, 2024 (1 months ago)
JPY 0.792041
86.47%
All Time Low11월 20일, 2024 (1 months ago)
JPY 0.02450876
337.13%

Data provided by Coingecko API

BINK to JPY converter

Big Dog Fink
Big Dog FinkBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Big Dog Fink Price Chart (BINK to JPY)

BINKJPY by TradingView

Big Dog Fink Exchanges

Instant crypto to crypto exchange coming soon!

Big Dog Fink Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.110111
JPY 0
JPY 0.112515
JPY 0.10884
2025. 1. 11.
JPY 0.110558
JPY 0.110111
JPY 0.112198
JPY 0.108548
2025. 1. 10.
JPY 0.10975
JPY 0.110558
JPY 0.114381
JPY 0.109483
2025. 1. 9.
JPY 0.118167
JPY 0.10975
JPY 0.12229
JPY 0.109476
2025. 1. 8.
JPY 0.124395
JPY 0.118167
JPY 0.124395
JPY 0.115564
2025. 1. 7.
JPY 0.135804
JPY 0.124395
JPY 0.135804
JPY 0.123266
2025. 1. 6.
JPY 0.134302
JPY 0.135804
JPY 0.138207
JPY 0.133425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,188
0.11%
Market CapJPY 1.87T
VolumeJPY 76.32B
2
JPY 3,124.25
3.69%
Market CapJPY 377.04B
VolumeJPY 41.55B
3
JPY 2.52
1.01%
Market CapJPY 145.53B
VolumeJPY 9.34B
5
JPY 684.86
1.10%
Market CapJPY 100.05B
VolumeJPY 1.3B
6
JPY 182.65
2.47%
Market CapJPY 88.48B
VolumeJPY 6.26B
7
JPY 0.336446
0.64%
Market CapJPY 49.77B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

534
JPY 1.72
6.77%
Market CapJPY 16.47B
VolumeJPY 762.43M
535
JPY 18.24
9.46%
Market CapJPY 16.42B
VolumeJPY 838.58M
536
JPY 0.00003875
4.68%
Market CapJPY 16.3B
VolumeJPY 182.08M
539
JPY 0.00002936
4.78%
Market CapJPY 16.1B
VolumeJPY 483.88M
540
JPY 164.16
5.74%
Market CapJPY 16.1B
VolumeJPY 271.4M

Data provided by Coingecko API