Big Dog Fink (BINK) Live Price

Big Dog Fink logo
BINKBig Dog Fink
BRL 0.001563 -2.11%
Market Cap
BRL 231.68M
3.33%
Volume (24)
BRL 6,878
14.07%
Circulating Supply
148,939,270,000 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Big Dog Fink Price Today

Big Dog Fink Price
BRL 0.00156304

Price Change

BRL -0.00003374909
2.11%
24h Low / 24h High
BRL 0.00146462 / BRL 0.00161459

Trading Volume

BRL 6,878.31
14.07%
Volume / Market Cap
0.000029688649
Market Dominance
0.0013334302%
Market Rank
#791

Big Dog Fink Supply

Circulating Supply
148,939,274,676.063 BINK
Total Supply
148,939,274,676.063 BINK
Max Supply
148,942,491,000 BINK

Big Dog Fink Market Cap

Market Cap
BRL 231,681,470
3.33%

Fully Diluted
Market Cap

BRL 231,681,470
1.48%

Big Dog Fink Price Yesterday

Yesterday's Low / High
BRL 0.0015264602 / BRL 0.0015391726
Yesterday's Open / Close
BRL 0.0015391726 / BRL 0.0015264602
Yesterday's Change
1.97%
Yesterday's Volume
BRL 6,364.2583

Big Dog Fink Price History

7d Low / 7d High
BRL 0.00025535838 / BRL 0.00037136303
30d Low / 30d High
BRL 0.0014790868 / BRL 0.0016341052
90d Low / 90d High
BRL 0.0014790868 / BRL 0.0019553912
52 Week Low / 52 Week High
BRL 0.0014790868 / BRL 0.0021218188
All Time High11월 26일, 2024 (3 months ago)
BRL 0.03000135
94.81%
All Time Low11월 20일, 2024 (3 months ago)
BRL 0.00091325
70.57%

Data provided by Coingecko API

BINK to BRL converter

Big Dog Fink
Big Dog FinkBINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Big Dog Fink Price Chart (BINK to BRL)

BINKBRL by TradingView

Big Dog Fink Exchanges

Instant crypto to crypto exchange coming soon!

Big Dog Fink Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.001609
BRL 0
BRL 0.001609
BRL 0.001479
2025. 2. 25.
BRL 0.001616
BRL 0.001609
BRL 0.00166
BRL 0.001553
2025. 2. 24.
BRL 0.001896
BRL 0.001616
BRL 0.001899
BRL 0.001674
2025. 2. 23.
BRL 0.001962
BRL 0.001896
BRL 0.001962
BRL 0.0019
2025. 2. 22.
BRL 0.001929
BRL 0.001962
BRL 0.001979
BRL 0.001929
2025. 2. 21.
BRL 0.002104
BRL 0.001929
BRL 0.002104
BRL 0.001925
2025. 2. 20.
BRL 0.002044
BRL 0.002104
BRL 0.002122
BRL 0.002042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,095
4.26%
Market CapBRL 1.69T
VolumeBRL 77.14B
2
BRL 2,332.48
6.29%
Market CapBRL 280.8B
VolumeBRL 31.67B
4
BRL 2.2
4.73%
Market CapBRL 127.33B
VolumeBRL 6.67B
5
BRL 612.84
2.69%
Market CapBRL 89.37B
VolumeBRL 1.48B
6
BRL 138.52
3.48%
Market CapBRL 68.96B
VolumeBRL 5.76B
8
BRL 0.21
2.76%
Market CapBRL 30.49B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

788
BRL 0.00155721
2.48%
Market CapBRL 231.68M
VolumeBRL 6,890
790
BRL 0.32
5.37%
Market CapBRL 231.43M
VolumeBRL 108.77M
793
BRL 0.14
1.69%
Market CapBRL 231.43M
VolumeBRL 8.21M
794
BRL 12.89
3.20%
Market CapBRL 230.96M
VolumeBRL 178,633
792
BRL 4.23
0.03%
Market CapBRL 230.7M
VolumeBRL 15.23M

Data provided by Coingecko API