Big Dog Fink (BINK) Live Price

Big Dog Fink logo
BINKBig Dog Fink
BRL 0.001437 -0.49%
Market Cap
BRL 213.18M
0.96%
Volume (24)
BRL 14,006
1.48%
Circulating Supply
148,939,260,000 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Big Dog Fink Price Today

Big Dog Fink Price
BRL 0.00143659

Price Change

BRL -0.0000071446578
0.49%
24h Low / 24h High
BRL 0.00141609 / BRL 0.00148281

Trading Volume

BRL 14,005.58
1.48%
Volume / Market Cap
0.00006569738
Market Dominance
0.00098494721%
Market Rank
#922

Big Dog Fink Supply

Circulating Supply
148,939,264,544.534 BINK
Total Supply
148,939,264,544.534 BINK
Max Supply
148,942,491,000 BINK

Big Dog Fink Market Cap

Market Cap
BRL 213,183,240
0.96%

Fully Diluted
Market Cap

BRL 213,183,240
1.50%

Big Dog Fink Price Yesterday

Yesterday's Low / High
BRL 0.0014514228 / BRL 0.0014549574
Yesterday's Open / Close
BRL 0.0014514228 / BRL 0.0014549574
Yesterday's Change
1.14%
Yesterday's Volume
BRL 6,645.5214

Big Dog Fink Price History

7d Low / 7d High
BRL 0.00024941418 / BRL 0.00028652184
30d Low / 30d High
BRL 0.0014430465 / BRL 0.0015515158
90d Low / 90d High
BRL 0.0013494804 / BRL 0.0015515158
52 Week Low / 52 Week High
BRL 0.0013494804 / BRL 0.0015515158
All Time High11월 26일, 2024 (9 months ago)
BRL 0.03000135
95.20%
All Time Low11월 20일, 2024 (9 months ago)
BRL 0.00091325
57.53%

Data provided by Coingecko API

BINK to BRL converter

Big Dog Fink
Big Dog FinkBINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINK Safely with 3Commas

Use a proven backtested strategy for BINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Big Dog Fink Price Chart (BINK to BRL)

    BINKBRL by TradingView

    Big Dog Fink Exchanges

    Instant crypto to crypto exchange coming soon!

    Big Dog Fink Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.001524
    BRL 0
    BRL 0.001552
    BRL 0.001443
    2025. 8. 28.
    BRL 0.001465
    BRL 0.001524
    BRL 0.001535
    BRL 0.00146
    2025. 8. 27.
    BRL 0.001418
    BRL 0.001465
    BRL 0.001511
    BRL 0.001409
    2025. 8. 26.
    BRL 0.001351
    BRL 0.001418
    BRL 0.001425
    BRL 0.001349
    2025. 8. 25.
    BRL 0.00149
    BRL 0.001351
    BRL 0.001535
    BRL 0.001355
    2025. 8. 24.
    BRL 0.001472
    BRL 0.00149
    BRL 0.001521
    BRL 0.001469
    2025. 8. 23.
    BRL 0.001449
    BRL 0.001472
    BRL 0.001503
    BRL 0.001425

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 14 minutes and 28 seconds

    Explore Our Other Products for BINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,616
    0.80%
    Market CapBRL 2.16T
    VolumeBRL 30.09B
    2
    BRL 4,340.12
    0.24%
    Market CapBRL 523.94B
    VolumeBRL 16.46B
    4
    BRL 2.8
    0.32%
    Market CapBRL 166.92B
    VolumeBRL 3.69B
    5
    BRL 857.81
    0.15%
    Market CapBRL 119.39B
    VolumeBRL 764.53M
    6
    BRL 200.11
    0.79%
    Market CapBRL 108.29B
    VolumeBRL 6.33B
    9
    BRL 0.21
    1.84%
    Market CapBRL 32.39B
    VolumeBRL 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    923
    BRL 2.56
    0.87%
    Market CapBRL 213.56M
    VolumeBRL 1.44M
    920
    BRL 0.64
    1.79%
    Market CapBRL 213.47M
    VolumeBRL 27.28M
    921
    Market CapBRL 213.26M
    VolumeBRL 5.86M
    924
    BRL 598.35
    0.48%
    Market CapBRL 212.93M
    VolumeBRL 188,485
    925
    BRL 0.21
    4.60%
    Market CapBRL 212.55M
    VolumeBRL 36.23M

    Data provided by Coingecko API