Avalon (AVL) Live Price

Avalon logo
AVLAvalon
JPY 23.4+ 3.32%
Market Cap
JPY 4.27B
3.59%
Volume (24)
JPY 1,010,472,100
19.26%
Circulating Supply
182,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
JPY 23.4

Price Change

JPY 0.752396
3.32%
24h Low / 24h High
JPY 22.63 / JPY 26.61

Trading Volume

JPY 1,010,472,100
19.26%
Volume / Market Cap
0.23646997
Market Dominance
0.00075364001%
Market Rank
#1091

Avalon Supply

Circulating Supply
182,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
JPY 4,273,151,800
3.59%

Fully Diluted
Market Cap

JPY 23,446,649,000
0.89%

Avalon Price Yesterday

Yesterday's Low / High
JPY 23.23822 / JPY 23.239701
Yesterday's Open / Close
JPY 23.239701 / JPY 23.23822
Yesterday's Change
0.69%
Yesterday's Volume
JPY 849,275,230

Avalon Price History

7d Low / 7d High
JPY 0.13864538 / JPY 0.17554676
30d Low / 30d High
JPY 21.413153 / JPY 23.375452
90d Low / 90d High
JPY 20.332277 / JPY 24.797607
52 Week Low / 52 Week High
JPY 20.332277 / JPY 25.97141
All Time High3월 8일, 2025 (4 months ago)
JPY 116.52
79.76%
All Time Low6월 22일, 2025 (1 months ago)
JPY 16.39
43.86%

Data provided by Coingecko API

AVL to JPY converter

Avalon
AvalonAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalon Price Chart (AVL to JPY)

AVLJPY by TradingView

Avalon Exchanges

Instant crypto to crypto exchange coming soon!

Avalon Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 21.712166
JPY 0
JPY 23.375452
JPY 21.687126
2025. 7. 25.
JPY 21.535924
JPY 21.712166
JPY 22.302153
JPY 20.388642
2025. 7. 24.
JPY 21.854967
JPY 21.535924
JPY 21.946653
JPY 20.332277
2025. 7. 23.
JPY 24.729117
JPY 21.854967
JPY 24.797607
JPY 21.704463
2025. 7. 22.
JPY 23.882019
JPY 24.729117
JPY 24.91908
JPY 23.117053
2025. 7. 21.
JPY 23.713593
JPY 23.882019
JPY 24.92861
JPY 23.069445
2025. 7. 20.
JPY 21.704144
JPY 23.713593
JPY 25.97141
JPY 21.704144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,465
0.39%
Market CapJPY 2.36T
VolumeJPY 22.96B
2
JPY 3,816.95
2.16%
Market CapJPY 460.61B
VolumeJPY 25.33B
3
JPY 3.18
0.25%
Market CapJPY 188.34B
VolumeJPY 3.53B
5
JPY 801.5
2.60%
Market CapJPY 111.53B
VolumeJPY 1.17B
6
JPY 186.04
0.64%
Market CapJPY 100.16B
VolumeJPY 5.2B
8
JPY 0.235963
0.61%
Market CapJPY 35.44B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1089
JPY 4.34
11.57%
Market CapJPY 4.3B
VolumeJPY 384.95M
1088
JPY 42,621
0%
Market CapJPY 4.26B
VolumeJPY 895
1090
JPY 19,845.2
3.73%
Market CapJPY 4.28B
VolumeJPY 7,957
1092
JPY 238.01
1.27%
Market CapJPY 4.27B
VolumeJPY 14.84M
1093
JPY 0.474389
9.00%
Market CapJPY 4.27B
VolumeJPY 896.24M

Data provided by Coingecko API