Binance-Peg Dogecoin (DOGE) Live Price

Binance-Peg Dogecoin logo
DOGEBinance-Peg Dogecoin
JPY 31.46 -0.91%
Market Cap
JPY 80.38B
1.42%
Volume (24)
JPY 336,009,440
20.40%
Circulating Supply
2,564,000,000 DOGE
Issue Date
-

Data provided by Coingecko API

DOGE price Statistics

Binance-Peg Dogecoin Price Today

Binance-Peg Dogecoin Price
JPY 31.46

Price Change

JPY -0.28730029
0.91%
24h Low / 24h High
JPY 29.31 / JPY 31.86

Trading Volume

JPY 336,009,440
20.40%
Volume / Market Cap
0.0041803919
Market Dominance
0.017799581%
Market Rank
#141

Binance-Peg Dogecoin Supply

Circulating Supply
2,564,000,000 DOGE
Total Supply
2,564,000,000 DOGE
Max Supply
0 DOGE

Binance-Peg Dogecoin Market Cap

Market Cap
JPY 80,377,496,000
1.42%

Fully Diluted
Market Cap

JPY 80,377,496,000
2.16%

Binance-Peg Dogecoin Price Yesterday

Yesterday's Low / High
JPY 30.521381 / JPY 30.852746
Yesterday's Open / Close
JPY 30.521381 / JPY 30.852746
Yesterday's Change
2.52%
Yesterday's Volume
JPY 245,120,850

Binance-Peg Dogecoin Price History

7d Low / 7d High
JPY 0.19767508 / JPY 0.26067026
30d Low / 30d High
JPY 29.431941 / JPY 31.799796
90d Low / 90d High
JPY 29.431941 / JPY 36.834646
52 Week Low / 52 Week High
JPY 29.431941 / JPY 39.195815
All Time High11월 23일, 2024 (3 months ago)
JPY 73.95
57.71%
All Time Low6월 18일, 2022 (2 years ago)
JPY 6.69
367.52%

Data provided by Coingecko API

DOGE to JPY converter

Binance-Peg Dogecoin
Binance-Peg DogecoinDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg Dogecoin Price Chart (DOGE to JPY)

DOGEJPY by TradingView

Binance-Peg Dogecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 31.52
DOGE/JPY
JPY 0.03
JPY 73,467,019
Recently

Binance-Peg Dogecoin Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 31.541439
JPY 0
JPY 31.799796
JPY 29.431941
2025. 2. 25.
JPY 31.554688
JPY 31.541439
JPY 31.889217
JPY 29.892199
2025. 2. 24.
JPY 36.223743
JPY 31.554688
JPY 36.223743
JPY 31.339812
2025. 2. 23.
JPY 36.762973
JPY 36.223743
JPY 36.834646
JPY 36.008579
2025. 2. 22.
JPY 35.70464
JPY 36.762973
JPY 36.927497
JPY 35.70464
2025. 2. 21.
JPY 38.111522
JPY 35.70464
JPY 39.195815
JPY 35.322652
2025. 2. 20.
JPY 38.541541
JPY 38.111522
JPY 38.646456
JPY 37.5037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,254
3.02%
Market CapJPY 1.71T
VolumeJPY 332.06B
2
JPY 2,361.32
4.81%
Market CapJPY 283.99B
VolumeJPY 101.68B
4
JPY 2.23
3.30%
Market CapJPY 128.63B
VolumeJPY 6.04B
5
JPY 614.71
2.09%
Market CapJPY 89.42B
VolumeJPY 1.57B
6
JPY 141.04
0.06%
Market CapJPY 69.96B
VolumeJPY 6.04B
8
JPY 0.209669
1.53%
Market CapJPY 30.91B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

138
JPY 44.63
4.09%
Market CapJPY 83.35B
VolumeJPY 9.9B
139
JPY 1,271.39
2.50%
Market CapJPY 83.17B
VolumeJPY 7.69B
Market CapJPY 83B
VolumeJPY 110.25B
142
JPY 149.72
0.30%
Market CapJPY 80.13B
VolumeJPY 1.78B
143
JPY 109.22
5.78%
Market CapJPY 80.1B
VolumeJPY 4.11B

Data provided by Coingecko API