Binance-Peg Dogecoin (DOGE) Live Price

Binance-Peg Dogecoin logo
DOGEBinance-Peg Dogecoin
JPY 49.94 -4.03%
Market Cap
JPY 107.98B
4.16%
Volume (24)
JPY 543,914,760
0.24%
Circulating Supply
2,164,000,000 DOGE
Issue Date
-

Data provided by Coingecko API

DOGE price Statistics

Binance-Peg Dogecoin Price Today

Binance-Peg Dogecoin Price
JPY 49.94

Price Change

JPY -2.0978892
4.03%
24h Low / 24h High
JPY 49.36 / JPY 52.99

Trading Volume

JPY 543,914,760
0.24%
Volume / Market Cap
0.0050371831
Market Dominance
0.020235339%
Market Rank
#157

Binance-Peg Dogecoin Supply

Circulating Supply
2,164,000,000 DOGE
Total Supply
2,164,000,000 DOGE
Max Supply
0 DOGE

Binance-Peg Dogecoin Market Cap

Market Cap
JPY 107,979,950,000
4.16%

Fully Diluted
Market Cap

JPY 107,979,950,000
4.81%

Binance-Peg Dogecoin Price Yesterday

Yesterday's Low / High
JPY 52.191607 / JPY 52.645386
Yesterday's Open / Close
JPY 52.645386 / JPY 52.191607
Yesterday's Change
4.73%
Yesterday's Volume
JPY 532,110,820

Binance-Peg Dogecoin Price History

7d Low / 7d High
JPY 0.26745547 / JPY 0.363785
30d Low / 30d High
JPY 51.393343 / JPY 53.164651
90d Low / 90d High
JPY 47.869395 / JPY 53.164651
52 Week Low / 52 Week High
JPY 41.930364 / JPY 57.43014
All Time High11월 23일, 2024 (1 months ago)
JPY 73.95
32.96%
All Time Low6월 18일, 2022 (2 years ago)
JPY 6.69
641.13%

Data provided by Coingecko API

DOGE to JPY converter

Binance-Peg Dogecoin
Binance-Peg DogecoinDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg Dogecoin Price Chart (DOGE to JPY)

DOGEJPY by TradingView

Binance-Peg Dogecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 49.87
DOGE/JPY
JPY 0.25
JPY 122,621,830
Recently

Binance-Peg Dogecoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 52.802759
JPY 0
JPY 53.164651
JPY 51.393343
2024. 12. 24.
JPY 50.840143
JPY 52.802759
JPY 52.855014
JPY 50.045485
2024. 12. 23.
JPY 48.830337
JPY 50.840143
JPY 51.233694
JPY 47.869395
2024. 12. 22.
JPY 49.990718
JPY 48.830337
JPY 50.489117
JPY 48.450946
2024. 12. 21.
JPY 49.844691
JPY 49.990718
JPY 54.187356
JPY 49.730153
2024. 12. 20.
JPY 49.975283
JPY 49.844691
JPY 51.359622
JPY 41.930364
2024. 12. 19.
JPY 55.304276
JPY 49.975283
JPY 57.43014
JPY 48.928321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,249
2.11%
Market CapJPY 1.91T
VolumeJPY 45.95B
2
JPY 3,351.26
3.35%
Market CapJPY 403.69B
VolumeJPY 19.9B
4
JPY 2.17
4.44%
Market CapJPY 124.49B
VolumeJPY 4.34B
5
JPY 694.14
1.15%
Market CapJPY 101.26B
VolumeJPY 1.2B
6
JPY 189.36
4.33%
Market CapJPY 90.79B
VolumeJPY 3.39B
7
JPY 0.315895
4.38%
Market CapJPY 46.53B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

154
JPY 385.29
3.96%
Market CapJPY 112.1B
VolumeJPY 16.18B
155
JPY 12,644.88
5.77%
Market CapJPY 112.07B
VolumeJPY 9.38B
156
JPY 323.9
6.66%
Market CapJPY 109.93B
VolumeJPY 6.86B
158
JPY 0.00544131
5.92%
Market CapJPY 107.55B
VolumeJPY 4.15B
160
JPY 233.31
3.66%
Market CapJPY 104.89B
VolumeJPY 8.91B

Data provided by Coingecko API