Binance-Peg Dogecoin (DOGE) Live Price

Binance-Peg Dogecoin logo
DOGEBinance-Peg Dogecoin
GBP 0.185712+ 4.84%
Market Cap
GBP 476.58M
4.85%
Volume (24)
GBP 4,748,786
0.34%
Circulating Supply
2,564,397,200 DOGE
Issue Date
-

Data provided by Coingecko API

DOGE price Statistics

Binance-Peg Dogecoin Price Today

Binance-Peg Dogecoin Price
GBP 0.185712

Price Change

GBP 0.0085741
4.84%
24h Low / 24h High
GBP 0.176914 / GBP 0.186911

Trading Volume

GBP 4,748,786
0.34%
Volume / Market Cap
0.0099643307
Market Dominance
0.016273139%
Market Rank
#161

Binance-Peg Dogecoin Supply

Circulating Supply
2,564,397,200.384 DOGE
Total Supply
2,564,397,200.384 DOGE
Max Supply
0 DOGE

Binance-Peg Dogecoin Market Cap

Market Cap
GBP 476,578,520
4.85%

Fully Diluted
Market Cap

GBP 476,578,520
3.21%

Binance-Peg Dogecoin Price Yesterday

Yesterday's Low / High
GBP 0.1799912 / GBP 0.18012713
Yesterday's Open / Close
GBP 0.18012713 / GBP 0.1799912
Yesterday's Change
3.14%
Yesterday's Volume
GBP 4,204,282.4

Binance-Peg Dogecoin Price History

7d Low / 7d High
GBP 0.21092687 / GBP 0.25250402
30d Low / 30d High
GBP 0.1754813 / GBP 0.18201845
90d Low / 90d High
GBP 0.16021563 / GBP 0.18218399
52 Week Low / 52 Week High
GBP 0.15701565 / GBP 0.18218399
All Time High11월 23일, 2024 (9 months ago)
GBP 0.381321
51.36%
All Time Low6월 18일, 2022 (3 years ago)
GBP 0.04053597
357.55%

Data provided by Coingecko API

DOGE to GBP converter

Binance-Peg Dogecoin
Binance-Peg DogecoinDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE Safely with 3Commas

Use a proven backtested strategy for DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg Dogecoin Price Chart (DOGE to GBP)

    DOGEGBP by TradingView

    Binance-Peg Dogecoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    GBP 0.07759
    DOGE/GBP
    GBP 0
    GBP 86,733
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.0803
    DOGE/GBP
    GBP 0.0002
    GBP 50,646
    Recently

    Binance-Peg Dogecoin Historical Price Data (GBP)

    Date
    2025. 9. 10.
    GBP 0.178163
    GBP 0
    GBP 0.182018
    GBP 0.175481
    2025. 9. 9.
    GBP 0.17875
    GBP 0.178163
    GBP 0.182184
    GBP 0.173149
    2025. 9. 8.
    GBP 0.169039
    GBP 0.17875
    GBP 0.180083
    GBP 0.168066
    2025. 9. 7.
    GBP 0.159966
    GBP 0.169039
    GBP 0.168833
    GBP 0.159966
    2025. 9. 6.
    GBP 0.161597
    GBP 0.159966
    GBP 0.161597
    GBP 0.157358
    2025. 9. 5.
    GBP 0.158074
    GBP 0.161597
    GBP 0.162832
    GBP 0.157843
    2025. 9. 4.
    GBP 0.164284
    GBP 0.158074
    GBP 0.164284
    GBP 0.157016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 19 minutes and 31 seconds

    Explore Our Other Products for DOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,397
    2.27%
    Market CapGBP 2.28T
    VolumeGBP 52.64B
    2
    GBP 4,431.42
    2.84%
    Market CapGBP 534.48B
    VolumeGBP 37.09B
    3
    GBP 3
    1.69%
    Market CapGBP 178.99B
    VolumeGBP 4.23B
    5
    GBP 896.87
    1.63%
    Market CapGBP 124.78B
    VolumeGBP 1.86B
    6
    GBP 223.24
    1.84%
    Market CapGBP 121.03B
    VolumeGBP 9.53B
    9
    GBP 0.251084
    4.69%
    Market CapGBP 37.89B
    VolumeGBP 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 495.27M
    VolumeGBP 305.06M
    159
    GBP 0.307
    1.26%
    Market CapGBP 493.69M
    VolumeGBP 9.27M
    160
    GBP 0.00621537
    0.44%
    Market CapGBP 477.37M
    VolumeGBP 19.97M
    162
    GBP 0.326401
    3.18%
    Market CapGBP 472M
    VolumeGBP 34.35M
    163
    GBP 3,274.17
    2.91%
    Market CapGBP 470.8M
    VolumeGBP 51,082

    Data provided by Coingecko API