Binance-Peg Dogecoin (DOGE) Live Price

Binance-Peg Dogecoin logo
DOGEBinance-Peg Dogecoin
JPY 32.08 -1.93%
Market Cap
JPY 82.28B
2.19%
Volume (24)
JPY 520,054,020
1.62%
Circulating Supply
2,564,000,000 DOGE
Issue Date
-

Data provided by Coingecko API

DOGE price Statistics

Binance-Peg Dogecoin Price Today

Binance-Peg Dogecoin Price
JPY 32.08

Price Change

JPY -0.63149239
1.93%
24h Low / 24h High
JPY 31.82 / JPY 33

Trading Volume

JPY 520,054,020
1.62%
Volume / Market Cap
0.0063207087
Market Dominance
0.014182921%
Market Rank
#164

Binance-Peg Dogecoin Supply

Circulating Supply
2,564,000,000 DOGE
Total Supply
2,564,000,000 DOGE
Max Supply
0 DOGE

Binance-Peg Dogecoin Market Cap

Market Cap
JPY 82,277,802,000
2.19%

Fully Diluted
Market Cap

JPY 82,277,802,000
2.07%

Binance-Peg Dogecoin Price Yesterday

Yesterday's Low / High
JPY 32.756613 / JPY 32.776393
Yesterday's Open / Close
JPY 32.776393 / JPY 32.756613
Yesterday's Change
2.10%
Yesterday's Volume
JPY 864,555,000

Binance-Peg Dogecoin Price History

7d Low / 7d High
JPY 0.20932008 / JPY 0.24091812
30d Low / 30d High
JPY 30.875165 / JPY 32.776393
90d Low / 90d High
JPY 30.875165 / JPY 35.418578
52 Week Low / 52 Week High
JPY 30.875165 / JPY 37.223408
All Time HighNov 23, 2024 (9 months ago)
JPY 73.95
56.58%
All Time LowJun 18, 2022 (3 years ago)
JPY 6.69
380.02%

Data provided by Coingecko API

DOGE to JPY converter

Binance-Peg Dogecoin
Binance-Peg DogecoinDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE Safely with 3Commas

Use a proven backtested strategy for DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg Dogecoin Price Chart (DOGE to JPY)

    DOGEJPY by TradingView

    Binance-Peg Dogecoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 32.19
    DOGE/JPY
    JPY 0.01
    JPY 319,103,830
    Recently

    Binance-Peg Dogecoin Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 31.053104
    JPY 0
    JPY 32.776393
    JPY 30.875165
    8/19/2025
    JPY 33.012987
    JPY 31.053104
    JPY 33.071429
    JPY 31.156793
    8/18/2025
    JPY 34.627663
    JPY 33.012987
    JPY 34.627663
    JPY 32.686155
    8/17/2025
    JPY 33.981762
    JPY 34.627663
    JPY 35.418578
    JPY 33.7386
    8/16/2025
    JPY 33.626158
    JPY 33.981762
    JPY 34.541394
    JPY 33.488963
    8/15/2025
    JPY 33.148629
    JPY 33.626158
    JPY 33.972571
    JPY 32.634838
    8/14/2025
    JPY 36.053095
    JPY 33.148629
    JPY 37.223408
    JPY 32.55681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 24 seconds

    Explore Our Other Products for DOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,566
    1.53%
    Market CapJPY 2.24T
    VolumeJPY 33.12B
    2
    JPY 4,244.28
    2.36%
    Market CapJPY 512.3B
    VolumeJPY 28.05B
    3
    JPY 2.88
    2.86%
    Market CapJPY 171.26B
    VolumeJPY 4.46B
    5
    JPY 838.75
    4.56%
    Market CapJPY 116.83B
    VolumeJPY 1.93B
    6
    JPY 181.14
    3.24%
    Market CapJPY 97.87B
    VolumeJPY 5.38B
    10
    JPY 0.216816
    2.37%
    Market CapJPY 32.64B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    161
    JPY 26.57
    2.28%
    Market CapJPY 86.13B
    VolumeJPY 376.36M
    162
    JPY 148.1
    0.72%
    Market CapJPY 85.82B
    VolumeJPY 1.78B
    163
    JPY 690,377
    1.75%
    Market CapJPY 83.71B
    VolumeJPY 13.08M
    Market CapJPY 81.87B
    VolumeJPY 7.62B
    166
    JPY 80.28
    4.68%
    Market CapJPY 80.37B
    VolumeJPY 2.97B

    Data provided by Coingecko API