Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 245,310+ 1.61%
Market Cap
JPY 33.98B
4.77%
Volume (24)
JPY 58,227,534
89.39%
Circulating Supply
138,371 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 245,310

Price Change

JPY 3,895.11
1.61%
24h Low / 24h High
JPY 241,003 / JPY 252,079

Trading Volume

JPY 58,227,534
89.39%
Volume / Market Cap
0.0017138271
Market Dominance
0.0088980987%
Market Rank
#231

Stader ETHx Supply

Circulating Supply
138,371.27 ETHX
Total Supply
138,371.27 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 33,975,151,000
4.77%

Fully Diluted
Market Cap

JPY 33,975,151,000
1.87%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 250,037.69 / JPY 250,408.25
Yesterday's Open / Close
JPY 250,408.25 / JPY 250,037.69
Yesterday's Change
1.96%
Yesterday's Volume
JPY 31,114,587

Stader ETHx Price History

7d Low / 7d High
JPY 1,497.0853 / JPY 1,901.4765
30d Low / 30d High
JPY 234,445.42 / JPY 250,828.14
90d Low / 90d High
JPY 222,130 / JPY 260,601.29
52 Week Low / 52 Week High
JPY 217,284.57 / JPY 281,023.52
All Time High12월 16일, 2024 (3 months ago)
JPY 658,898
62.75%
All Time Low4월 9일, 2025 (4 days ago)
JPY 214,262
14.55%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
2025. 4. 12.
JPY 236,983.251618
JPY 0
JPY 250,828.143423
JPY 234,445.424927
2025. 4. 11.
JPY 230,667.324112
JPY 236,983.251618
JPY 240,555.053422
JPY 228,998.01896
2025. 4. 10.
JPY 259,152.167163
JPY 230,667.324112
JPY 259,152.167163
JPY 227,726.148799
2025. 4. 9.
JPY 225,817.41542
JPY 259,152.167163
JPY 260,601.287712
JPY 217,284.568116
2025. 4. 8.
JPY 242,942.775736
JPY 225,817.41542
JPY 248,476.143989
JPY 225,406.619541
2025. 4. 7.
JPY 240,565.623094
JPY 242,942.775736
JPY 246,774.621625
JPY 218,511.151518
2025. 4. 6.
JPY 280,760.085852
JPY 240,565.623094
JPY 281,023.523999
JPY 238,444.780974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,576
1.23%
Market CapJPY 1.68T
VolumeJPY 25.87B
2
JPY 1,619.04
1.65%
Market CapJPY 195.23B
VolumeJPY 12.1B
4
JPY 2.17
5.50%
Market CapJPY 126.21B
VolumeJPY 3.11B
5
JPY 593.29
0.62%
Market CapJPY 86.54B
VolumeJPY 473.71M
6
JPY 129.6
4.25%
Market CapJPY 66.88B
VolumeJPY 4.68B
8
JPY 0.164761
1.22%
Market CapJPY 24.49B
VolumeJPY 859.89M

Data provided by Coingecko API

More Cryptocurrencies

229
JPY 25.07
1.71%
Market CapJPY 34.76B
VolumeJPY 2.09B
230
JPY 145.64
0.73%
Market CapJPY 34.63B
VolumeJPY 1.47B
232
JPY 0.056808
2.01%
Market CapJPY 34.12B
VolumeJPY 8.79M
233
JPY 2,876.44
5.04%
Market CapJPY 33.95B
VolumeJPY 9.68B
234
JPY 4.83
0.35%
Market CapJPY 33.35B
VolumeJPY 361.06M

Data provided by Coingecko API