Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 229,251 -17.47%
Market Cap
JPY 30.87B
17.39%
Volume (24)
JPY 241,786,670
1.17%
Circulating Supply
134,636 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 229,251

Price Change

JPY -48,518.014
17.47%
24h Low / 24h High
JPY 218,511 / JPY 277,769

Trading Volume

JPY 241,786,670
1.17%
Volume / Market Cap
0.0078335623
Market Dominance
0.0075446228%
Market Rank
#226

Stader ETHx Supply

Circulating Supply
134,636.128 ETHX
Total Supply
134,636.128 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 30,865,482,000
17.39%

Fully Diluted
Market Cap

JPY 30,865,482,000
4.70%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 238,444.78 / JPY 242,665.62
Yesterday's Open / Close
JPY 238,444.78 / JPY 242,665.62
Yesterday's Change
4.70%
Yesterday's Volume
JPY 68,153,650

Stader ETHx Price History

7d Low / 7d High
JPY 1,505.2264 / JPY 2,024.628
30d Low / 30d High
JPY 238,444.78 / JPY 281,023.52
90d Low / 90d High
JPY 238,444.78 / JPY 283,798.83
52 Week Low / 52 Week High
JPY 238,444.78 / JPY 302,990.65
All Time High12월 16일, 2024 (3 months ago)
JPY 658,898
65.27%
All Time Low4월 7일, 2025 (0 days ago)
JPY 218,511
4.71%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 280,760.085852
JPY 0
JPY 281,023.523999
JPY 238,444.780974
2025. 4. 5.
JPY 281,007.080348
JPY 280,760.085852
JPY 282,557.712153
JPY 276,619.260425
2025. 4. 4.
JPY 280,701.968545
JPY 281,007.080348
JPY 282,484.033379
JPY 272,609.278874
2025. 4. 3.
JPY 280,321.676479
JPY 280,701.968545
JPY 286,118.403861
JPY 270,161.644765
2025. 4. 2.
JPY 301,962.837459
JPY 280,321.676479
JPY 302,313.802164
JPY 279,638.537208
2025. 4. 1.
JPY 289,693.326244
JPY 301,962.837459
JPY 302,990.64849
JPY 288,600.84575
2025. 3. 31.
JPY 284,596.796842
JPY 289,693.326244
JPY 292,037.194985
JPY 281,795.990815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,757
7.34%
Market CapJPY 1.52T
VolumeJPY 71.65B
2
JPY 1,486.5
16.87%
Market CapJPY 179.05B
VolumeJPY 46.34B
4
JPY 1.76
15.48%
Market CapJPY 102.52B
VolumeJPY 9.6B
5
JPY 542.14
7.83%
Market CapJPY 78.93B
VolumeJPY 2.07B
7
JPY 100
15.38%
Market CapJPY 51.52B
VolumeJPY 8.06B
9
JPY 0.13798
15.97%
Market CapJPY 20.47B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

223
JPY 27.07
15.34%
Market CapJPY 31.5B
VolumeJPY 2.72B
224
JPY 71.29
15.21%
Market CapJPY 31.36B
VolumeJPY 2.84B
225
JPY 31.16
11.51%
Market CapJPY 31.02B
VolumeJPY 3.54B
227
JPY 224,879
8.06%
Market CapJPY 30.73B
VolumeJPY 0
228
JPY 146.46
0.34%
Market CapJPY 30.33B
VolumeJPY 594.75M

Data provided by Coingecko API