Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
JPY 427,039 -2.32%
Market Cap
JPY 55.5B
1.91%
Volume (24)
JPY 6,512,208
0.40%
Circulating Supply
130,045 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
JPY 427,039

Price Change

JPY -10,122.554
2.32%
24h Low / 24h High
JPY 423,751 / JPY 444,857

Trading Volume

JPY 6,512,208
0.40%
Volume / Market Cap
0.00011733148
Market Dominance
0.010958345%
Market Rank
#199

Stader ETHx Supply

Circulating Supply
130,044.583 ETHX
Total Supply
130,044.583 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
JPY 55,502,650,000
1.91%

Fully Diluted
Market Cap

JPY 55,502,650,000
3.35%

Stader ETHx Price Yesterday

Yesterday's Low / High
JPY 440,798.41 / JPY 442,404.51
Yesterday's Open / Close
JPY 442,404.51 / JPY 440,798.41
Yesterday's Change
3.30%
Yesterday's Volume
JPY 42,016,750

Stader ETHx Price History

7d Low / 7d High
JPY 2,756.55 / JPY 2,980.2654
30d Low / 30d High
JPY 431,040.62 / JPY 443,167.29
90d Low / 90d High
JPY 414,410.25 / JPY 448,129.09
52 Week Low / 52 Week High
JPY 414,410.25 / JPY 449,298.48
All Time High12월 16일, 2024 (2 months ago)
JPY 658,898
35.56%
All Time Low9월 12일, 2023 (1 years ago)
JPY 228,020
86.20%

Data provided by Coingecko API

ETHX to JPY converter

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to JPY)

ETHXJPY by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 432,749.995857
JPY 0
JPY 443,167.29449
JPY 431,040.618547
2025. 2. 22.
JPY 417,925.141579
JPY 432,749.995857
JPY 439,334.293728
JPY 417,925.141579
2025. 2. 21.
JPY 432,060.722388
JPY 417,925.141579
JPY 448,129.089581
JPY 414,410.252794
2025. 2. 20.
JPY 432,042.019135
JPY 432,060.722388
JPY 435,942.930467
JPY 428,038.728102
2025. 2. 19.
JPY 426,313.697097
JPY 432,042.019135
JPY 436,882.829037
JPY 426,313.697097
2025. 2. 18.
JPY 436,951.248995
JPY 426,313.697097
JPY 436,951.248995
JPY 418,759.92098
2025. 2. 17.
JPY 426,104.156473
JPY 436,951.248995
JPY 449,298.482725
JPY 424,415.04022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,714
0.60%
Market CapJPY 1.9T
VolumeJPY 21.78B
2
JPY 2,722.54
2.11%
Market CapJPY 327.97B
VolumeJPY 25.25B
3
JPY 2.5
2.37%
Market CapJPY 144.62B
VolumeJPY 2.79B
5
JPY 645.02
3.33%
Market CapJPY 94.01B
VolumeJPY 665.6M
6
JPY 160.21
6.33%
Market CapJPY 78.67B
VolumeJPY 2.99B
8
JPY 0.232886
4.81%
Market CapJPY 34.42B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

197
JPY 15.44
2.40%
Market CapJPY 56.73B
VolumeJPY 6.49B
196
Market CapJPY 56.64B
VolumeJPY 1.25B
198
JPY 55.83
9.80%
Market CapJPY 55.83B
VolumeJPY 1.82B
200
JPY 406,479
1.94%
Market CapJPY 55.37B
VolumeJPY 97.69M
201
JPY 50.23
10.37%
Market CapJPY 55.26B
VolumeJPY 13.46B

Data provided by Coingecko API