Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
JPY 0.152878+ 1.63%
Market Cap
JPY 133.15M
1.47%
Volume (24)
JPY 3,200,416
5.09%
Circulating Supply
870,775,800 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
JPY 0.152878

Price Change

JPY 0.00245785
1.63%
24h Low / 24h High
JPY 0.138396 / JPY 0.172868

Trading Volume

JPY 3,200,416
5.09%
Volume / Market Cap
0.024036502
Market Dominance
0.000030912511%
Market Rank
#3616

Bink AI Supply

Circulating Supply
870,775,803.418 BINK
Total Supply
870,775,803.418 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
JPY 133,148,160
1.47%

Fully Diluted
Market Cap

JPY 133,148,160
1.42%

Bink AI Price Yesterday

Yesterday's Low / High
JPY 0.15306184 / JPY 0.15715682
Yesterday's Open / Close
JPY 0.15715682 / JPY 0.15306184
Yesterday's Change
1.44%
Yesterday's Volume
JPY 3,851,815.4

Bink AI Price History

7d Low / 7d High
JPY 0.00090861496 / JPY 0.0018165384
30d Low / 30d High
JPY 0.12965966 / JPY 0.16565664
90d Low / 90d High
JPY 0.12965966 / JPY 0.19253878
52 Week Low / 52 Week High
JPY 0.12965966 / JPY 0.26034083
All Time High3월 22일, 2025 (1 months ago)
JPY 0.319811
52.17%
All Time Low4월 9일, 2025 (22 days ago)
JPY 0.094338
62.15%

Data provided by Coingecko API

BINK to JPY converter

Bink AI
Bink AIBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bink AI Price Chart (BINK to JPY)

BINKJPY by TradingView

Bink AI Exchanges

Instant crypto to crypto exchange coming soon!

Bink AI Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 0.14585
JPY 0
JPY 0.165657
JPY 0.12966
2025. 4. 29.
JPY 0.165589
JPY 0.14585
JPY 0.171196
JPY 0.14194
2025. 4. 28.
JPY 0.173966
JPY 0.165589
JPY 0.189452
JPY 0.135433
2025. 4. 27.
JPY 0.194932
JPY 0.173966
JPY 0.199547
JPY 0.166571
2025. 4. 26.
JPY 0.224389
JPY 0.194932
JPY 0.230095
JPY 0.190502
2025. 4. 25.
JPY 0.224128
JPY 0.224389
JPY 0.260341
JPY 0.198779
2025. 4. 24.
JPY 0.175133
JPY 0.224128
JPY 0.224446
JPY 0.171624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,513
2.37%
Market CapJPY 1.92T
VolumeJPY 30.25B
2
JPY 1,840.78
2.67%
Market CapJPY 222.27B
VolumeJPY 14.09B
4
JPY 2.22
1.15%
Market CapJPY 129.94B
VolumeJPY 2.16B
5
JPY 599.01
0.05%
Market CapJPY 87.39B
VolumeJPY 574.91M
6
JPY 150.32
2.34%
Market CapJPY 77.85B
VolumeJPY 3.77B
8
JPY 0.181542
5.26%
Market CapJPY 27.05B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

3614
JPY 0.057809
2.16%
Market CapJPY 133.47M
VolumeJPY 70.16M
3599
JPY 3.17
2.74%
Market CapJPY 133.42M
VolumeJPY 24.66M
3615
JPY 161.84
1.21%
Market CapJPY 133.22M
VolumeJPY 50,488
3617
JPY 187,224
3.70%
Market CapJPY 133.12M
VolumeJPY 10,522
3618
JPY 0.147956
27.89%
Market CapJPY 133.09M
VolumeJPY 158.04M

Data provided by Coingecko API