Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
JPY 0.044446+ 6.62%
Market Cap
JPY 37.4M
6.51%
Volume (24)
JPY 177,713
0.17%
Circulating Supply
841,726,640 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
JPY 0.04444645

Price Change

JPY 0.00276033
6.62%
24h Low / 24h High
JPY 0.04162207 / JPY 0.04469742

Trading Volume

JPY 177,713
0.17%
Volume / Market Cap
0.0047512677
Market Dominance
0.0000062629588%
Market Rank
#5862

Bink AI Supply

Circulating Supply
841,726,643.685 BINK
Total Supply
841,726,643.685 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
JPY 37,403,281
6.51%

Fully Diluted
Market Cap

JPY 37,403,281
2.94%

Bink AI Price Yesterday

Yesterday's Low / High
JPY 0.043159395 / JPY 0.043174052
Yesterday's Open / Close
JPY 0.043174052 / JPY 0.043159395
Yesterday's Change
2.96%
Yesterday's Volume
JPY 202,914.73

Bink AI Price History

7d Low / 7d High
JPY 0.0002252099 / JPY 0.00032939311
30d Low / 30d High
JPY 0.03551561 / JPY 0.043174052
90d Low / 90d High
JPY 0.034485257 / JPY 0.046853518
52 Week Low / 52 Week High
JPY 0.034485257 / JPY 0.051703839
All Time High5월 29일, 2025 (5 months ago)
JPY 0.345844
87.21%
All Time Low9월 16일, 2025 (1 months ago)
JPY 0.02870821
54.13%

Data provided by Coingecko API

BINK to JPY converter

Bink AI
Bink AIBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bink AI Price Chart (BINK to JPY)

BINKJPY by TradingView

Bink AI Exchanges

Instant crypto to crypto exchange coming soon!

Bink AI Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 0.039425
JPY 0
JPY 0.043174
JPY 0.038814
2025. 11. 6.
JPY 0.039108
JPY 0.039425
JPY 0.039617
JPY 0.034485
2025. 11. 5.
JPY 0.038105
JPY 0.039108
JPY 0.046854
JPY 0.038105
2025. 11. 4.
JPY 0.038099
JPY 0.038105
JPY 0.038613
JPY 0.035044
2025. 11. 3.
JPY 0.045943
JPY 0.038099
JPY 0.045943
JPY 0.037165
2025. 11. 2.
JPY 0.050348
JPY 0.045943
JPY 0.050722
JPY 0.044409
2025. 11. 1.
JPY 0.051657
JPY 0.050348
JPY 0.051704
JPY 0.046674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 13 minutes and 48 seconds

Explore Our Other Products for BINK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,008
0.45%
Market CapJPY 2.04T
VolumeJPY 59.01B
2
JPY 3,395.32
0.83%
Market CapJPY 409.65B
VolumeJPY 24.46B
4
JPY 997.91
2.16%
Market CapJPY 137.26B
VolumeJPY 2.26B
5
JPY 2.27
2.81%
Market CapJPY 136.52B
VolumeJPY 3.67B
6
JPY 157.65
2.88%
Market CapJPY 87.24B
VolumeJPY 4.51B
10
JPY 0.17496
2.91%
Market CapJPY 26.53B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

5858
JPY 0.0378477
19.25%
Market CapJPY 37.53M
VolumeJPY 641,559
5859
JPY 0.00037533
3.59%
Market CapJPY 37.5M
VolumeJPY 24,318
5861
JPY 0.01608393
2.92%
Market CapJPY 37.48M
VolumeJPY 1,183
Market CapJPY 37.49M
VolumeJPY 917
5864
JPY 1.24
9.84%
Market CapJPY 37.35M
VolumeJPY 128,878

Data provided by Coingecko API