Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
JPY 0.070107+ 11.64%
Market Cap
JPY 60.3M
11.57%
Volume (24)
JPY 670,896
0.41%
Circulating Supply
860,651,920 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
JPY 0.070107

Price Change

JPY 0.00731027
11.64%
24h Low / 24h High
JPY 0.062796 / JPY 0.071549

Trading Volume

JPY 670,896
0.41%
Volume / Market Cap
0.011125967
Market Dominance
0.000010634891%
Market Rank
#5134

Bink AI Supply

Circulating Supply
860,651,924.24 BINK
Total Supply
860,651,924.24 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
JPY 60,300,016
11.57%

Fully Diluted
Market Cap

JPY 60,300,016
1.52%

Bink AI Price Yesterday

Yesterday's Low / High
JPY 0.071003393 / JPY 0.071291336
Yesterday's Open / Close
JPY 0.071291336 / JPY 0.071003393
Yesterday's Change
1.46%
Yesterday's Volume
JPY 653,440.71

Bink AI Price History

7d Low / 7d High
JPY 0.00042632164 / JPY 0.0005097083
30d Low / 30d High
JPY 0.062980575 / JPY 0.071291336
90d Low / 90d High
JPY 0.062980575 / JPY 0.074986246
52 Week Low / 52 Week High
JPY 0.062980575 / JPY 0.074986246
All Time High5월 29일, 2025 (1 months ago)
JPY 0.345844
79.73%
All Time Low7월 22일, 2025 (3 days ago)
JPY 0.062643
11.90%

Data provided by Coingecko API

BINK to JPY converter

Bink AI
Bink AIBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bink AI Price Chart (BINK to JPY)

BINKJPY by TradingView

Bink AI Exchanges

Instant crypto to crypto exchange coming soon!

Bink AI Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.063436
JPY 0
JPY 0.071291
JPY 0.062981
2025. 7. 24.
JPY 0.067553
JPY 0.063436
JPY 0.068717
JPY 0.063212
2025. 7. 23.
JPY 0.069459
JPY 0.067553
JPY 0.074986
JPY 0.066307
2025. 7. 22.
JPY 0.064301
JPY 0.069459
JPY 0.071208
JPY 0.063024
2025. 7. 21.
JPY 0.068449
JPY 0.064301
JPY 0.068449
JPY 0.06433
2025. 7. 20.
JPY 0.070265
JPY 0.068449
JPY 0.072347
JPY 0.06915
2025. 7. 19.
JPY 0.072937
JPY 0.070265
JPY 0.074267
JPY 0.071115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,593
1.32%
Market CapJPY 2.34T
VolumeJPY 78.22B
2
JPY 3,738.63
3.33%
Market CapJPY 451.14B
VolumeJPY 44.15B
3
JPY 3.14
1.74%
Market CapJPY 186.05B
VolumeJPY 7.06B
5
JPY 783.77
2.94%
Market CapJPY 109.16B
VolumeJPY 1.89B
6
JPY 186.17
4.26%
Market CapJPY 100.2B
VolumeJPY 15.79B
8
JPY 0.236766
4.63%
Market CapJPY 35.55B
VolumeJPY 9.53B

Data provided by Coingecko API

More Cryptocurrencies

5130
JPY 0.060491
19.61%
Market CapJPY 60.49M
VolumeJPY 3.79M
Market CapJPY 60.41M
VolumeJPY 756,272
5133
JPY 0.114831
0.39%
Market CapJPY 60.38M
VolumeJPY 9.79M
5135
JPY 1.18
5.75%
Market CapJPY 60.27M
VolumeJPY 1.03M
5136
JPY 3.22
2.32%
Market CapJPY 60.24M
VolumeJPY 857

Data provided by Coingecko API