Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
JPY 0.062692+ 4.33%
Market Cap
JPY 53.95M
4.31%
Volume (24)
JPY 171,385
0.30%
Circulating Supply
860,651,920 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
JPY 0.062692

Price Change

JPY 0.00260368
4.33%
24h Low / 24h High
JPY 0.060088 / JPY 0.064061

Trading Volume

JPY 171,385
0.30%
Volume / Market Cap
0.0031764748
Market Dominance
0.0000095157499%
Market Rank
#5328

Bink AI Supply

Circulating Supply
860,651,924.24 BINK
Total Supply
860,651,924.24 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
JPY 53,954,465
4.31%

Fully Diluted
Market Cap

JPY 53,954,465
2.28%

Bink AI Price Yesterday

Yesterday's Low / High
JPY 0.061205013 / JPY 0.06138619
Yesterday's Open / Close
JPY 0.06138619 / JPY 0.061205013
Yesterday's Change
2.28%
Yesterday's Volume
JPY 1,223,560.3

Bink AI Price History

7d Low / 7d High
JPY 0.00039986526 / JPY 0.0005097083
30d Low / 30d High
JPY 0.059042504 / JPY 0.071341219
90d Low / 90d High
JPY 0.059042504 / JPY 0.074986246
52 Week Low / 52 Week High
JPY 0.059042504 / JPY 0.074986246
All Time High5월 29일, 2025 (1 months ago)
JPY 0.345844
81.87%
All Time Low7월 26일, 2025 (1 days ago)
JPY 0.058844
6.54%

Data provided by Coingecko API

BINK to JPY converter

Bink AI
Bink AIBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bink AI Price Chart (BINK to JPY)

BINKJPY by TradingView

Bink AI Exchanges

Instant crypto to crypto exchange coming soon!

Bink AI Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.071341
JPY 0
JPY 0.071341
JPY 0.059043
2025. 7. 25.
JPY 0.063436
JPY 0.071341
JPY 0.071291
JPY 0.062981
2025. 7. 24.
JPY 0.067553
JPY 0.063436
JPY 0.068717
JPY 0.063212
2025. 7. 23.
JPY 0.069459
JPY 0.067553
JPY 0.074986
JPY 0.066307
2025. 7. 22.
JPY 0.064301
JPY 0.069459
JPY 0.071208
JPY 0.063024
2025. 7. 21.
JPY 0.068449
JPY 0.064301
JPY 0.068449
JPY 0.06433
2025. 7. 20.
JPY 0.070265
JPY 0.068449
JPY 0.072347
JPY 0.06915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,309
1.03%
Market CapJPY 2.37T
VolumeJPY 28.3B
2
JPY 3,842.24
3.10%
Market CapJPY 463.43B
VolumeJPY 27.66B
3
JPY 3.2
0.89%
Market CapJPY 189.66B
VolumeJPY 3.81B
5
JPY 824.63
5.69%
Market CapJPY 114.8B
VolumeJPY 1.81B
6
JPY 188.22
1.35%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239965
1.48%
Market CapJPY 35.95B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

5325
JPY 147.45
0.05%
Market CapJPY 54M
VolumeJPY 3.03M
5326
JPY 0.056169
45.84%
Market CapJPY 53.97M
VolumeJPY 34.75M
5327
JPY 1.19
1.48%
Market CapJPY 53.97M
VolumeJPY 5.95M
5329
JPY 0.603873
10.02%
Market CapJPY 53.91M
VolumeJPY 1,410
5330
JPY 0.37587
9.57%
Market CapJPY 53.89M
VolumeJPY 10.84M

Data provided by Coingecko API