Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
JPY 0.045914 -16.81%
Market Cap
JPY 39.21M
16.85%
Volume (24)
JPY 1,088,975
3.56%
Circulating Supply
854,271,760 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
JPY 0.04591369

Price Change

JPY -0.0092747825
16.81%
24h Low / 24h High
JPY 0.04574471 / JPY 0.056908

Trading Volume

JPY 1,088,975
3.56%
Volume / Market Cap
0.027772588
Market Dominance
0.0000063633927%
Market Rank
#6055

Bink AI Supply

Circulating Supply
854,271,762.571 BINK
Total Supply
854,271,762.571 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
JPY 39,210,426
16.85%

Fully Diluted
Market Cap

JPY 39,210,426
18.99%

Bink AI Price Yesterday

Yesterday's Low / High
JPY 0.056580967 / JPY 0.056732021
Yesterday's Open / Close
JPY 0.056580967 / JPY 0.056732021
Yesterday's Change
18.96%
Yesterday's Volume
JPY 2,648,576.5

Bink AI Price History

7d Low / 7d High
JPY 0.00020747816 / JPY 0.00072035496
30d Low / 30d High
JPY 0.055188475 / JPY 0.093208226
90d Low / 90d High
JPY 0.035375492 / JPY 0.10655851
52 Week Low / 52 Week High
JPY 0.028841583 / JPY 0.10655851
All Time High5월 29일, 2025 (3 months ago)
JPY 0.345844
86.69%
All Time Low9월 16일, 2025 (7 days ago)
JPY 0.02870821
60.29%

Data provided by Coingecko API

BINK to JPY converter

Bink AI
Bink AIBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bink AI Price Chart (BINK to JPY)

BINKJPY by TradingView

Bink AI Exchanges

Instant crypto to crypto exchange coming soon!

Bink AI Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.076569
JPY 0
JPY 0.076768
JPY 0.055188
2025. 9. 21.
JPY 0.040898
JPY 0.076569
JPY 0.106559
JPY 0.040354
2025. 9. 20.
JPY 0.036952
JPY 0.040898
JPY 0.041733
JPY 0.036952
2025. 9. 19.
JPY 0.034686
JPY 0.036952
JPY 0.039743
JPY 0.034686
2025. 9. 18.
JPY 0.034158
JPY 0.034686
JPY 0.035473
JPY 0.033176
2025. 9. 17.
JPY 0.030481
JPY 0.034158
JPY 0.034045
JPY 0.030481
2025. 9. 16.
JPY 0.033927
JPY 0.030481
JPY 0.033958
JPY 0.028842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 2 minutes and 38 seconds

Explore Our Other Products for BINK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,768
0.65%
Market CapJPY 2.23T
VolumeJPY 43.06B
2
JPY 4,151.91
0.20%
Market CapJPY 500.96B
VolumeJPY 26.91B
4
JPY 2.84
0.22%
Market CapJPY 170.07B
VolumeJPY 4.14B
5
JPY 1,009.12
2.24%
Market CapJPY 140.44B
VolumeJPY 1.86B
6
JPY 215.79
1.88%
Market CapJPY 117.39B
VolumeJPY 6.14B
8
JPY 0.237511
0.34%
Market CapJPY 35.88B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6052
JPY 0.178463
0.90%
Market CapJPY 39.24M
VolumeJPY 45,432
6053
JPY 0.093524
3.54%
Market CapJPY 39.28M
VolumeJPY 2,341
6054
JPY 0.03903067
1.66%
Market CapJPY 39.22M
VolumeJPY 6.09M
6049
JPY 0.04598214
1.42%
Market CapJPY 39.21M
VolumeJPY 127,914
6056
JPY 0.180781
0.87%
Market CapJPY 39.18M
VolumeJPY 9.29M

Data provided by Coingecko API