Bink AI (BINK) Valor actual

Bink AI logo
BINKBink AI
JPY 0,044812 -18.05%
Capitalización de Mercado
JPY 38,6M
17.64%
Volumen (24)
JPY 753.591
0.33%
Suministro circulante
860.651.920 BINK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BINK

Precio de hoy de Bink AI

Precio de Bink AI
JPY 0,04481185

Cambio de precio en

JPY -0,0098679053
18.05%
Mínimo/máximo en 24 h
JPY 0,04484894 / JPY 0,055641

Volumen de trading en

JPY 753.591
0.33%
Volumen/capitalización de mercado
0,019523422
Dominancia en el mercado
0,0000066536928%
Rango en el mercado
#5932

Suministro de Bink AI

Suministro circulante
860.651.924,24 BINK
Suministro total
860.651.924,24 BINK
Suministro máximo
1.000.000.000 BINK

Capitalización de mercado de Bink AI

Capitalización de Mercado
JPY 38.599.329
17.64%

Capitalización de mercado
completamente diluida

JPY 38.599.329
18.89%

Precio de ayer de Bink AI

Mínimo/máximo de ayer
JPY 0,055200718 / JPY 0,055381458
Apertura/cierre de ayer
JPY 0,055200718 / JPY 0,055381458
Cambio de ayer
18.95%
Volumen de ayer
JPY 1.064.395,8

Historial de precios de Bink AI

Mínimo/máximo en 7 días
JPY 0,00035371562 / JPY 0,00044337938
Mínimo/máximo en 30 días
JPY 0,052023231 / JPY 0,061687399
Mínimo/máximo en 90 días
JPY 0,052023231 / JPY 0,063422019
Mínimo/máximo en 52 semanas
JPY 0,052023231 / JPY 0,066833705
Máximo históricomay 29, 2025 (2 months ago)
JPY 0,345844
87.03%
All Time Lowjul 29, 2025 (23 days ago)
JPY 0,0436189
2.82%

Data provided by Coingecko API

Conversor de BINK a JPY

Bink AI
Bink AIBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINK Safely with 3Commas

Use a proven backtested strategy for BINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bink AI a Japanese yen en tiempo real (BINK a JPY)

    BINKJPY by TradingView

    Bink AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Bink AI Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,061114
    JPY 0
    JPY 0,061615
    JPY 0,052023
    19/8/2025
    JPY 0,060967
    JPY 0,061114
    JPY 0,062261
    JPY 0,059047
    18/8/2025
    JPY 0,062371
    JPY 0,060967
    JPY 0,062538
    JPY 0,059191
    17/8/2025
    JPY 0,060844
    JPY 0,062371
    JPY 0,063422
    JPY 0,060844
    16/8/2025
    JPY 0,060103
    JPY 0,060844
    JPY 0,062096
    JPY 0,060103
    15/8/2025
    JPY 0,062994
    JPY 0,060103
    JPY 0,062994
    JPY 0,059666
    14/8/2025
    JPY 0,064129
    JPY 0,062994
    JPY 0,066834
    JPY 0,063402

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 0 seconds

    Explore Our Other Products for BINK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.968
    1.14%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 34,61B
    2
    JPY 4253,41
    0.84%
    Capitalización de MercadoJPY 513,29B
    VolumenJPY 33,92B
    3
    JPY 2,89
    1.20%
    Capitalización de MercadoJPY 171,43B
    VolumenJPY 4,95B
    5
    JPY 846,89
    1.20%
    Capitalización de MercadoJPY 117,99B
    VolumenJPY 2,49B
    6
    JPY 183,44
    0.64%
    Capitalización de MercadoJPY 99,08B
    VolumenJPY 6,06B
    10
    JPY 0,216075
    0.46%
    Capitalización de MercadoJPY 32,48B
    VolumenJPY 2,39B

    Data provided by Coingecko API

    Más Criptomonedas

    5929
    JPY 0,00051313
    0.63%
    Capitalización de MercadoJPY 38,68M
    VolumenJPY 7601
    5930
    JPY 0,385666
    0%
    Capitalización de MercadoJPY 38,57M
    VolumenJPY 376
    5938
    JPY 0,03862683
    13.67%
    Capitalización de MercadoJPY 38,62M
    VolumenJPY 20,76M
    5933
    JPY 0,0387724
    0.92%
    Capitalización de MercadoJPY 38,55M
    VolumenJPY 57.609
    5934
    JPY 0,92389
    1.25%
    Capitalización de MercadoJPY 38,55M
    VolumenJPY 18.856

    Data provided by Coingecko API