Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
JPY 0.057561 -5.55%
Market Cap
JPY 49.57M
5.40%
Volume (24)
JPY 1,206,738
0.99%
Circulating Supply
860,651,920 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
JPY 0.057561

Price Change

JPY -0.0033794584
5.55%
24h Low / 24h High
JPY 0.056575 / JPY 0.064061

Trading Volume

JPY 1,206,738
0.99%
Volume / Market Cap
0.024342887
Market Dominance
0.0000087429205%
Market Rank
#5476

Bink AI Supply

Circulating Supply
860,651,924.24 BINK
Total Supply
860,651,924.24 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
JPY 49,572,509
5.40%

Fully Diluted
Market Cap

JPY 49,572,509
2.17%

Bink AI Price Yesterday

Yesterday's Low / High
JPY 0.058589639 / JPY 0.059169147
Yesterday's Open / Close
JPY 0.059169147 / JPY 0.058589639
Yesterday's Change
2.24%
Yesterday's Volume
JPY 967,507.19

Bink AI Price History

7d Low / 7d High
JPY 0.0003865608 / JPY 0.0005097083
30d Low / 30d High
JPY 0.057100425 / JPY 0.063473722
90d Low / 90d High
JPY 0.057100425 / JPY 0.071341219
52 Week Low / 52 Week High
JPY 0.057100425 / JPY 0.074986246
All Time HighMay 29, 2025 (2 months ago)
JPY 0.345844
83.23%
All Time LowJul 27, 2025 (0 days ago)
JPY 0.056575
2.53%

Data provided by Coingecko API

BINK to JPY converter

Bink AI
Bink AIBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bink AI Price Chart (BINK to JPY)

BINKJPY by TradingView

Bink AI Exchanges

Instant crypto to crypto exchange coming soon!

Bink AI Historical Price Data (JPY)

Date
7/27/2025
JPY 0.061503
JPY 0
JPY 0.063474
JPY 0.0571
7/26/2025
JPY 0.071341
JPY 0.061503
JPY 0.071341
JPY 0.059043
7/25/2025
JPY 0.063436
JPY 0.071341
JPY 0.071291
JPY 0.062981
7/24/2025
JPY 0.067553
JPY 0.063436
JPY 0.068717
JPY 0.063212
7/23/2025
JPY 0.069459
JPY 0.067553
JPY 0.074986
JPY 0.066307
7/22/2025
JPY 0.064301
JPY 0.069459
JPY 0.071208
JPY 0.063024
7/21/2025
JPY 0.068449
JPY 0.064301
JPY 0.068449
JPY 0.06433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,755
0.45%
Market CapJPY 2.36T
VolumeJPY 35.54B
2
JPY 3,881.14
2.37%
Market CapJPY 468.87B
VolumeJPY 35.8B
3
JPY 3.24
1.63%
Market CapJPY 192.07B
VolumeJPY 5.98B
5
JPY 847.46
6.39%
Market CapJPY 118.18B
VolumeJPY 3.39B
6
JPY 192.08
2.62%
Market CapJPY 103.44B
VolumeJPY 9.9B
8
JPY 0.241008
1.49%
Market CapJPY 36.25B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

5470
JPY 0.051072
8.01%
Market CapJPY 49.61M
VolumeJPY 1.02M
5474
JPY 0.05118
1.86%
Market CapJPY 49.61M
VolumeJPY 256,201
5475
JPY 0.00011774
1.27%
Market CapJPY 49.57M
VolumeJPY 1.39M
5480
JPY 0.04955502
11.27%
Market CapJPY 49.54M
VolumeJPY 2.24M
5473
JPY 0.04979971
5.40%
Market CapJPY 49.54M
VolumeJPY 68,247

Data provided by Coingecko API