Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
JPY 0.039289+ 3.40%
Market Cap
JPY 33.85M
3.52%
Volume (24)
JPY 336,522
0.10%
Circulating Supply
860,651,920 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
JPY 0.03928912

Price Change

JPY 0.00129294
3.40%
24h Low / 24h High
JPY 0.03753145 / JPY 0.04007719

Trading Volume

JPY 336,522
0.10%
Volume / Market Cap
0.009942068
Market Dominance
0.0000055816104%
Market Rank
#6432

Bink AI Supply

Circulating Supply
860,651,924.24 BINK
Total Supply
860,651,924.24 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
JPY 33,848,290
3.52%

Fully Diluted
Market Cap

JPY 33,848,290
2.72%

Bink AI Price Yesterday

Yesterday's Low / High
JPY 0.038251864 / JPY 0.038324093
Yesterday's Open / Close
JPY 0.038324093 / JPY 0.038251864
Yesterday's Change
2.61%
Yesterday's Volume
JPY 413,060.32

Bink AI Price History

7d Low / 7d High
JPY 0.00024496992 / JPY 0.00029466607
30d Low / 30d High
JPY 0.037606679 / JPY 0.040128006
90d Low / 90d High
JPY 0.035955917 / JPY 0.040807214
52 Week Low / 52 Week High
JPY 0.035955917 / JPY 0.043460005
All Time HighMay 29, 2025 (3 months ago)
JPY 0.345844
88.63%
All Time LowSep 9, 2025 (3 days ago)
JPY 0.03593094
9.46%

Data provided by Coingecko API

BINK to JPY converter

Bink AI
Bink AIBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bink AI Price Chart (BINK to JPY)

BINKJPY by TradingView

Bink AI Exchanges

Instant crypto to crypto exchange coming soon!

Bink AI Historical Price Data (JPY)

Date
9/12/2025
JPY 0.039031
JPY 0
JPY 0.040128
JPY 0.037607
9/11/2025
JPY 0.039135
JPY 0.039031
JPY 0.039729
JPY 0.038829
9/10/2025
JPY 0.037568
JPY 0.039135
JPY 0.040807
JPY 0.037472
9/9/2025
JPY 0.043232
JPY 0.037568
JPY 0.043232
JPY 0.035956
9/8/2025
JPY 0.042472
JPY 0.043232
JPY 0.04346
JPY 0.041686
9/7/2025
JPY 0.039409
JPY 0.042472
JPY 0.042277
JPY 0.039409
9/6/2025
JPY 0.038757
JPY 0.039409
JPY 0.040028
JPY 0.038757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 44 minutes and 56 seconds

Explore Our Other Products for BINK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,980
0.89%
Market CapJPY 2.31T
VolumeJPY 42.95B
2
JPY 4,717.72
4.31%
Market CapJPY 569.76B
VolumeJPY 37.29B
3
JPY 3.16
3.81%
Market CapJPY 188.44B
VolumeJPY 5.86B
5
JPY 242.18
1.38%
Market CapJPY 131.55B
VolumeJPY 10.19B
6
JPY 939.53
3.61%
Market CapJPY 130.93B
VolumeJPY 1.56B
8
JPY 0.293502
12.83%
Market CapJPY 44.35B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

6430
JPY 0.00339982
3.15%
Market CapJPY 33.94M
VolumeJPY 48,007
Market CapJPY 33.93M
VolumeJPY 1.24M
6409
JPY 0.00339992
4.01%
Market CapJPY 33.92M
VolumeJPY 6M
6431
JPY 3.67
4.37%
Market CapJPY 33.83M
VolumeJPY 40,835
6433
JPY 0.03382783
6.11%
Market CapJPY 33.83M
VolumeJPY 445,030

Data provided by Coingecko API