Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
JPY 0.107063+ 1.65%
Market Cap
JPY 92.03M
0.38%
Volume (24)
JPY 1,070,388
5.64%
Circulating Supply
860,651,920 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
JPY 0.107063

Price Change

JPY 0.00174207
1.65%
24h Low / 24h High
JPY 0.101054 / JPY 0.108023

Trading Volume

JPY 1,070,388
5.64%
Volume / Market Cap
0.011631208
Market Dominance
0.000018609566%
Market Rank
#4244

Bink AI Supply

Circulating Supply
860,651,924.24 BINK
Total Supply
860,651,924.24 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
JPY 92,027,240
0.38%

Fully Diluted
Market Cap

JPY 92,027,240
0.38%

Bink AI Price Yesterday

Yesterday's Low / High
JPY 0.10542552 / JPY 0.10761299
Yesterday's Open / Close
JPY 0.10761299 / JPY 0.10542552
Yesterday's Change
0.51%
Yesterday's Volume
JPY 1,740,981.4

Bink AI Price History

7d Low / 7d High
JPY 0.0007026727 / JPY 0.00092913971
30d Low / 30d High
JPY 0.10442759 / JPY 0.11607193
90d Low / 90d High
JPY 0.10442759 / JPY 0.12162224
52 Week Low / 52 Week High
JPY 0.10442759 / JPY 0.13445005
All Time HighMay 29, 2025 (1 months ago)
JPY 0.345844
69.08%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.094338
13.35%

Data provided by Coingecko API

BINK to JPY converter

Bink AI
Bink AIBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bink AI Price Chart (BINK to JPY)

BINKJPY by TradingView

Bink AI Exchanges

Instant crypto to crypto exchange coming soon!

Bink AI Historical Price Data (JPY)

Date
6/29/2025
JPY 0.116072
JPY 0
JPY 0.116072
JPY 0.104428
6/28/2025
JPY 0.12009
JPY 0.116072
JPY 0.120121
JPY 0.111376
6/27/2025
JPY 0.117499
JPY 0.12009
JPY 0.121053
JPY 0.114858
6/26/2025
JPY 0.117803
JPY 0.117499
JPY 0.121622
JPY 0.114165
6/25/2025
JPY 0.132331
JPY 0.117803
JPY 0.133573
JPY 0.115805
6/24/2025
JPY 0.121636
JPY 0.132331
JPY 0.13445
JPY 0.117833
6/23/2025
JPY 0.11505
JPY 0.121636
JPY 0.121151
JPY 0.1116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,589
0.11%
Market CapJPY 2.14T
VolumeJPY 23.15B
2
JPY 2,510.91
3.12%
Market CapJPY 303.25B
VolumeJPY 18.98B
4
JPY 2.29
4.80%
Market CapJPY 135.26B
VolumeJPY 3.31B
5
JPY 659.33
1.70%
Market CapJPY 96.24B
VolumeJPY 739.67M
6
JPY 157.11
3.98%
Market CapJPY 83.97B
VolumeJPY 6.18B
9
JPY 0.167108
1.88%
Market CapJPY 25.06B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

4241
JPY 0.091211
15.17%
Market CapJPY 92.19M
VolumeJPY 7.26M
4242
JPY 7.25
8.26%
Market CapJPY 92.14M
VolumeJPY 2.76M
4243
JPY 0.092084
2.49%
Market CapJPY 92.08M
VolumeJPY 1,885
4245
JPY 0.126937
1.93%
Market CapJPY 91.98M
VolumeJPY 142,035
4246
JPY 0.09691
3.99%
Market CapJPY 91.96M
VolumeJPY 656,393

Data provided by Coingecko API