Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
JPY 0.120383+ 20.56%
Market Cap
JPY 105.18M
14.18%
Volume (24)
JPY 7,374,619
11.47%
Circulating Supply
873,722,570 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
JPY 0.120383

Price Change

JPY 0.02052842
20.56%
24h Low / 24h High
JPY 0.099855 / JPY 0.146535

Trading Volume

JPY 7,374,619
11.47%
Volume / Market Cap
0.07011279
Market Dominance
0.000027069436%
Market Rank
#3643

Bink AI Supply

Circulating Supply
873,722,570.809 BINK
Total Supply
873,722,570.809 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
JPY 105,182,220
14.18%

Fully Diluted
Market Cap

JPY 105,182,220
10.10%

Bink AI Price Yesterday

Yesterday's Low / High
JPY 0.12727632 / JPY 0.14055126
Yesterday's Open / Close
JPY 0.12727632 / JPY 0.14055126
Yesterday's Change
10.10%
Yesterday's Volume
JPY 7,049,034.6

Bink AI Price History

7d Low / 7d High
JPY 0.00069845751 / JPY 0.00099152231
30d Low / 30d High
JPY 0.099853536 / JPY 0.14055126
90d Low / 90d High
JPY 0.099853536 / JPY 0.14055126
52 Week Low / 52 Week High
JPY 0.099853536 / JPY 0.14055126
All Time HighMar 22, 2025 (25 days ago)
JPY 0.319811
62.33%
All Time LowApr 9, 2025 (7 days ago)
JPY 0.094338
27.71%

Data provided by Coingecko API

BINK to JPY converter

Bink AI
Bink AIBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bink AI Price Chart (BINK to JPY)

BINKJPY by TradingView

Bink AI Exchanges

Instant crypto to crypto exchange coming soon!

Bink AI Historical Price Data (JPY)

Date
4/16/2025
JPY 0.102188
JPY 0
JPY 0.140551
JPY 0.099854
4/15/2025
JPY 0.113923
JPY 0.102188
JPY 0.115444
JPY 0.100018
4/14/2025
JPY 0.1141
JPY 0.113923
JPY 0.117471
JPY 0.11006
4/13/2025
JPY 0.123718
JPY 0.1141
JPY 0.124712
JPY 0.114102
4/12/2025
JPY 0.112619
JPY 0.123718
JPY 0.121537
JPY 0.106175
4/11/2025
JPY 0.110523
JPY 0.112619
JPY 0.116844
JPY 0.105513
4/10/2025
JPY 0.112015
JPY 0.110523
JPY 0.123656
JPY 0.108414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,270
1.05%
Market CapJPY 1.67T
VolumeJPY 26.38B
2
JPY 1,587.78
0.25%
Market CapJPY 191.72B
VolumeJPY 12.38B
4
JPY 2.08
0.16%
Market CapJPY 121.57B
VolumeJPY 2.87B
5
JPY 583.67
0.88%
Market CapJPY 85.15B
VolumeJPY 576.27M
6
JPY 131.85
4.77%
Market CapJPY 68.08B
VolumeJPY 5.08B
9
JPY 0.155549
1.12%
Market CapJPY 23.16B
VolumeJPY 792.21M

Data provided by Coingecko API

More Cryptocurrencies

3640
JPY 0.139852
4.34%
Market CapJPY 105.41M
VolumeJPY 25.06M
3641
JPY 1.057
0%
Market CapJPY 105.73M
VolumeJPY 138
3642
Market CapJPY 105.33M
VolumeJPY 10.27M
3644
JPY 0.01051997
11.59%
Market CapJPY 105.2M
VolumeJPY 1.99M
3645
JPY 10.71
2.06%
Market CapJPY 105.06M
VolumeJPY 77,583

Data provided by Coingecko API