Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
JPY 0.048972 -3.04%
Market Cap
JPY 42.15M
3.04%
Volume (24)
JPY 42,929
30.16%
Circulating Supply
860,651,920 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
JPY 0.048972

Price Change

JPY -0.0015342173
3.04%
24h Low / 24h High
JPY 0.04896991 / JPY 0.051668

Trading Volume

JPY 42,929
30.16%
Volume / Market Cap
0.0010185652
Market Dominance
0.0000072810679%
Market Rank
#5897

Bink AI Supply

Circulating Supply
860,651,924.24 BINK
Total Supply
860,651,924.24 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
JPY 42,146,543
3.04%

Fully Diluted
Market Cap

JPY 42,146,543
2.64%

Bink AI Price Yesterday

Yesterday's Low / High
JPY 0.050268816 / JPY 0.050324455
Yesterday's Open / Close
JPY 0.050324455 / JPY 0.050268816
Yesterday's Change
2.63%
Yesterday's Volume
JPY 116,435.46

Bink AI Price History

7d Low / 7d High
JPY 0.00029783528 / JPY 0.00043116381
30d Low / 30d High
JPY 0.049390115 / JPY 0.051667659
90d Low / 90d High
JPY 0.04419811 / JPY 0.060589262
52 Week Low / 52 Week High
JPY 0.04419811 / JPY 0.063422019
All Time HighMay 29, 2025 (2 months ago)
JPY 0.345844
85.84%
All Time LowJul 29, 2025 (25 days ago)
JPY 0.0436189
12.27%

Data provided by Coingecko API

BINK to JPY converter

Bink AI
Bink AIBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINK Safely with 3Commas

Use a proven backtested strategy for BINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bink AI Price Chart (BINK to JPY)

    BINKJPY by TradingView

    Bink AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Bink AI Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.050612
    JPY 0
    JPY 0.051668
    JPY 0.04939
    8/22/2025
    JPY 0.048394
    JPY 0.050612
    JPY 0.050298
    JPY 0.046555
    8/21/2025
    JPY 0.05476
    JPY 0.048394
    JPY 0.05523
    JPY 0.044198
    8/20/2025
    JPY 0.061114
    JPY 0.05476
    JPY 0.061615
    JPY 0.052023
    8/19/2025
    JPY 0.060967
    JPY 0.061114
    JPY 0.062261
    JPY 0.059047
    8/18/2025
    JPY 0.062371
    JPY 0.060967
    JPY 0.062538
    JPY 0.059191
    8/17/2025
    JPY 0.060844
    JPY 0.062371
    JPY 0.063422
    JPY 0.060844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 48 minutes and 40 seconds

    Explore Our Other Products for BINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,132
    0.47%
    Market CapJPY 2.29T
    VolumeJPY 25.32B
    2
    JPY 4,787.43
    1.69%
    Market CapJPY 578.33B
    VolumeJPY 24.3B
    3
    JPY 3.05
    1.73%
    Market CapJPY 181.64B
    VolumeJPY 3.89B
    5
    JPY 878.87
    0.47%
    Market CapJPY 122.38B
    VolumeJPY 1.34B
    6
    JPY 209.06
    5.24%
    Market CapJPY 113.04B
    VolumeJPY 8.59B
    9
    JPY 0.236464
    1.82%
    Market CapJPY 35.62B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5894
    JPY 0.00011746
    3.75%
    Market CapJPY 42.2M
    VolumeJPY 892,682
    5895
    JPY 0.04649317
    1.13%
    Market CapJPY 42.2M
    VolumeJPY 20,948
    5896
    JPY 0.04220741
    4.58%
    Market CapJPY 42.2M
    VolumeJPY 11.81M
    5898
    JPY 0.04217783
    0.08%
    Market CapJPY 42.13M
    VolumeJPY 38,451
    5899
    JPY 0.04220067
    0.26%
    Market CapJPY 42.09M
    VolumeJPY 236,862

    Data provided by Coingecko API