Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
GBP 0.000198 -7.54%
Market Cap
GBP 170,667
7.36%
Volume (24)
GBP 1,600
0.08%
Circulating Supply
860,651,920 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
GBP 0.00019823

Price Change

GBP -0.000016177165
7.54%
24h Low / 24h High
GBP 0.00019213 / GBP 0.00021514

Trading Volume

GBP 1,599.66
0.08%
Volume / Market Cap
0.0093729895
Market Dominance
0.0000058275554%
Market Rank
#6218

Bink AI Supply

Circulating Supply
860,651,924.24 BINK
Total Supply
860,651,924.24 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
GBP 170,667
7.36%

Fully Diluted
Market Cap

GBP 170,667
7.68%

Bink AI Price Yesterday

Yesterday's Low / High
GBP 0.00021478953 / GBP 0.0002148251
Yesterday's Open / Close
GBP 0.00021478953 / GBP 0.0002148251
Yesterday's Change
7.72%
Yesterday's Volume
GBP 464.52132

Bink AI Price History

7d Low / 7d High
GBP 0.00026026819 / GBP 0.0003148974
30d Low / 30d High
GBP 0.0002135519 / GBP 0.00022739251
90d Low / 90d High
GBP 0.0002135519 / GBP 0.00023539084
52 Week Low / 52 Week High
GBP 0.00021149622 / GBP 0.00023539084
All Time High5월 29일, 2025 (3 months ago)
GBP 0.0017658
88.76%
All Time Low9월 5일, 2025 (0 days ago)
GBP 0.00019213
3.33%

Data provided by Coingecko API

BINK to GBP converter

Bink AI
Bink AIBINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINK Safely with 3Commas

Use a proven backtested strategy for BINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bink AI Price Chart (BINK to GBP)

    BINKGBP by TradingView

    Bink AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Bink AI Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000221
    GBP 0
    GBP 0.000222
    GBP 0.000214
    2025. 9. 3.
    GBP 0.000221
    GBP 0.000221
    GBP 0.000227
    GBP 0.000221
    2025. 9. 2.
    GBP 0.000225
    GBP 0.000221
    GBP 0.000235
    GBP 0.000219
    2025. 9. 1.
    GBP 0.000225
    GBP 0.000225
    GBP 0.000226
    GBP 0.000216
    2025. 8. 31.
    GBP 0.000216
    GBP 0.000225
    GBP 0.000231
    GBP 0.000216
    2025. 8. 30.
    GBP 0.000218
    GBP 0.000216
    GBP 0.000222
    GBP 0.000214
    2025. 8. 29.
    GBP 0.000234
    GBP 0.000218
    GBP 0.000234
    GBP 0.000211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 33 minutes and 26 seconds

    Explore Our Other Products for BINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,378
    0.90%
    Market CapGBP 2.22T
    VolumeGBP 56.3B
    2
    GBP 4,325.23
    0.44%
    Market CapGBP 522.1B
    VolumeGBP 38.16B
    3
    GBP 2.85
    1.91%
    Market CapGBP 169.72B
    VolumeGBP 6.54B
    5
    GBP 850.26
    0.64%
    Market CapGBP 118.37B
    VolumeGBP 966.67M
    6
    GBP 204.75
    0.74%
    Market CapGBP 110.81B
    VolumeGBP 7.75B
    9
    GBP 0.217492
    2.60%
    Market CapGBP 32.8B
    VolumeGBP 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 170,914
    VolumeGBP 63,720
    6216
    GBP 0.00017518
    8.41%
    Market CapGBP 170,730
    VolumeGBP 4,277
    6217
    GBP 173.44
    0.52%
    Market CapGBP 170,708
    VolumeGBP 247,628
    6219
    GBP 0
    0.56%
    Market CapGBP 170,632
    VolumeGBP 110
    6220
    GBP 0.00017027
    2.49%
    Market CapGBP 170,232
    VolumeGBP 1,804

    Data provided by Coingecko API