Biometric Financial (BIOFI) Live Price

Biometric Financial logo
BIOFIBiometric Financial
JPY 0.062354 -9.33%
Market Cap
JPY 255.58M
9.33%
Volume (24)
JPY 3,748,990
15.04%
Circulating Supply
4,100,163,200 BIOFI
Issue Date
-

Data provided by Coingecko API

BIOFI price Statistics

Biometric Financial Price Today

Biometric Financial Price
JPY 0.062354

Price Change

JPY -0.0064152056
9.33%
24h Low / 24h High
JPY 0.06186 / JPY 0.071313

Trading Volume

JPY 3,748,990
15.04%
Volume / Market Cap
0.014668838
Market Dominance
0.000044776818%
Market Rank
#3297

Biometric Financial Supply

Circulating Supply
4,100,163,245.006 BIOFI
Total Supply
10,000,000,000 BIOFI
Max Supply
10,000,000,000 BIOFI

Biometric Financial Market Cap

Market Cap
JPY 255,575,120
9.33%

Fully Diluted
Market Cap

JPY 623,329,130
10.50%

Biometric Financial Price Yesterday

Yesterday's Low / High
JPY 0.0694281 / JPY 0.069860121
Yesterday's Open / Close
JPY 0.0694281 / JPY 0.069860121
Yesterday's Change
10.47%
Yesterday's Volume
JPY 3,307,216.6

Biometric Financial Price History

7d Low / 7d High
JPY 0.00040202651 / JPY 0.00061123903
30d Low / 30d High
JPY 0.064956985 / JPY 0.072957052
90d Low / 90d High
JPY 0.063933184 / JPY 0.072957052
52 Week Low / 52 Week High
JPY 0.063933184 / JPY 0.095458125
All Time High5월 18일, 2022 (2 years ago)
JPY 3.95
98.43%
All Time Low10월 22일, 2023 (1 years ago)
JPY 0.0245998
152.76%

Data provided by Coingecko API

BIOFI to JPY converter

Biometric Financial
Biometric FinancialBIOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Biometric Financial Price Chart (BIOFI to JPY)

BIOFIJPY by TradingView

Biometric Financial Exchanges

Instant crypto to crypto exchange coming soon!

Biometric Financial Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.068298
JPY 0
JPY 0.071109
JPY 0.068298
2025. 1. 25.
JPY 0.064264
JPY 0.068298
JPY 0.072957
JPY 0.063933
2025. 1. 24.
JPY 0.067288
JPY 0.064264
JPY 0.068637
JPY 0.064308
2025. 1. 23.
JPY 0.069953
JPY 0.067288
JPY 0.070757
JPY 0.067612
2025. 1. 22.
JPY 0.079043
JPY 0.069953
JPY 0.080067
JPY 0.068847
2025. 1. 21.
JPY 0.087269
JPY 0.079043
JPY 0.087269
JPY 0.077835
2025. 1. 20.
JPY 0.087798
JPY 0.087269
JPY 0.095458
JPY 0.082553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,936
3.79%
Market CapJPY 2T
VolumeJPY 72.37B
2
JPY 3,121.95
5.71%
Market CapJPY 376.47B
VolumeJPY 35.07B
3
JPY 2.96
4.76%
Market CapJPY 170.54B
VolumeJPY 12.78B
5
JPY 233.78
8.14%
Market CapJPY 113.67B
VolumeJPY 11.39B
6
JPY 664.6
2.84%
Market CapJPY 96.98B
VolumeJPY 1.45B
8
JPY 0.326391
6.85%
Market CapJPY 48.23B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

3200
JPY 0.03598092
10.02%
Market CapJPY 276.04M
VolumeJPY 255,019
3198
JPY 38.22
2.07%
Market CapJPY 275.61M
VolumeJPY 9.1M
3202
JPY 3,442.52
12.60%
Market CapJPY 275.56M
VolumeJPY 7.07M
3203
JPY 0.275391
8.67%
Market CapJPY 275.39M
VolumeJPY 21.88M
3204
JPY 0.180377
29.58%
Market CapJPY 275.2M
VolumeJPY 214,868
3205
JPY 1.19
7.63%
Market CapJPY 274.97M
VolumeJPY 9.73M
3206
JPY 0.084982
8.30%
Market CapJPY 274.92M
VolumeJPY 51.41M
3207
JPY 0.01164865
7.43%
Market CapJPY 274.82M
VolumeJPY 9.35M
3208
JPY 0.00027381
10.19%
Market CapJPY 274.82M
VolumeJPY 1,919
3209
JPY 39.91
2.03%
Market CapJPY 274.48M
VolumeJPY 453,014
3210
JPY 0.290867
29.38%
Market CapJPY 274.41M
VolumeJPY 43.27M
3211
JPY 0.279574
11.40%
Market CapJPY 274.39M
VolumeJPY 35.73M
3212
JPY 3.15
1.70%
Market CapJPY 274.25M
VolumeJPY 12.69M
3213
JPY 0.083492
10.72%
Market CapJPY 274.31M
VolumeJPY 3.47M
3214
Market CapJPY 273.83M
VolumeJPY 52.17M
3215
JPY 0.273599
43.19%
Market CapJPY 273.79M
VolumeJPY 128.04M
3216
Market CapJPY 273.45M
VolumeJPY 55.45M
3217
JPY 0.545059
8.01%
Market CapJPY 272.86M
VolumeJPY 815,444
3218
JPY 3.06
0%
Market CapJPY 275.11M
VolumeJPY 307
3219
JPY 0.272063
25.53%
Market CapJPY 271.98M
VolumeJPY 10.95M
3220
Market CapJPY 271.98M
VolumeJPY 16.25M
3221
JPY 0.03522306
10.50%
Market CapJPY 271.93M
VolumeJPY 9.39M
3222
JPY 0.275942
16.59%
Market CapJPY 271.67M
VolumeJPY 330.47M
3223
JPY 1.067
14.55%
Market CapJPY 271.51M
VolumeJPY 71.63M
3224
Market CapJPY 270.48M
VolumeJPY 21.27M
3225
JPY 75.55
9.96%
Market CapJPY 270.47M
VolumeJPY 467.17M
3226
JPY 8.13
8.19%
Market CapJPY 270.84M
VolumeJPY 49,143
3228
Market CapJPY 269.5M
VolumeJPY 11.91M
3229
JPY 13.5
5.81%
Market CapJPY 269.53M
VolumeJPY 199.11M
3230
JPY 0.269073
17.75%
Market CapJPY 269.01M
VolumeJPY 3.68M
3231
JPY 0.072172
4.97%
Market CapJPY 268.81M
VolumeJPY 1.18M
3232
JPY 0.268695
10.59%
Market CapJPY 268.69M
VolumeJPY 2.73M
3233
JPY 16.42
35.52%
Market CapJPY 268.59M
VolumeJPY 9.22M
3234
JPY 0.279246
21.99%
Market CapJPY 268.61M
VolumeJPY 147.27M
3235
JPY 0.267497
15.43%
Market CapJPY 268.09M
VolumeJPY 4.2M
3237
JPY 5.63
11.68%
Market CapJPY 267.92M
VolumeJPY 429,346
3238
JPY 104.43
15.55%
Market CapJPY 268.24M
VolumeJPY 643,256
3239
JPY 0.503407
1.94%
Market CapJPY 267.47M
VolumeJPY 63.89M
3240
JPY 0.267738
25.59%
Market CapJPY 267.47M
VolumeJPY 2.69M
3241
JPY 1.062
0.65%
Market CapJPY 270.12M
VolumeJPY 29,546
3242
JPY 0.269039
27.03%
Market CapJPY 267.04M
VolumeJPY 33.09M
3243
JPY 0.04430578
8.39%
Market CapJPY 266.83M
VolumeJPY 1.41M
3244
JPY 1.82
23.24%
Market CapJPY 266.55M
VolumeJPY 221.79M
3245
JPY 2.22
1.57%
Market CapJPY 266.38M
VolumeJPY 10.28M
3246
JPY 29.98
19.42%
Market CapJPY 266.35M
VolumeJPY 4.07M
3247
JPY 0.93467
4.91%
Market CapJPY 266.03M
VolumeJPY 52,623
3248
JPY 1.84
0.32%
Market CapJPY 266.01M
VolumeJPY 36.21M
3249
JPY 0.265472
13.51%
Market CapJPY 266.01M
VolumeJPY 7.72M
3250
JPY 0.265332
10.72%
Market CapJPY 265.46M
VolumeJPY 22,892
3251
JPY 1,798.35
1.47%
Market CapJPY 265.09M
VolumeJPY 79
3252
JPY 0.355968
3.83%
Market CapJPY 265.18M
VolumeJPY 299,505
3253
JPY 0.266623
2.67%
Market CapJPY 264.96M
VolumeJPY 12.91M
3254
JPY 0.00000063
37.87%
Market CapJPY 264.39M
VolumeJPY 54.54M
3255
JPY 0.131212
18.24%
Market CapJPY 264.39M
VolumeJPY 4.4M
3236
JPY 208.83
3.39%
Market CapJPY 264.28M
VolumeJPY 4.73M
3256
JPY 0.075659
3.56%
Market CapJPY 264.18M
VolumeJPY 46,912
3257
JPY 0.149824
12.42%
Market CapJPY 264M
VolumeJPY 8.91M
3258
JPY 1.015
6.77%
Market CapJPY 263.86M
VolumeJPY 4.98M
3259
JPY 3.23
0%
Market CapJPY 266.78M
VolumeJPY 313
3261
JPY 0.263342
37.12%
Market CapJPY 263.33M
VolumeJPY 555.55M
3260
JPY 0.00000088
9.76%
Market CapJPY 263.41M
VolumeJPY 5.49M
3262
JPY 0.052592
96.46%
Market CapJPY 262.9M
VolumeJPY 58.61M
3263
JPY 0.03378711
8.26%
Market CapJPY 262.85M
VolumeJPY 62.88M
3264
JPY 0.466424
9.04%
Market CapJPY 262.85M
VolumeJPY 166.48M
3265
JPY 0.620177
8.63%
Market CapJPY 261.09M
VolumeJPY 1.03M
3266
JPY 0.863531
5.15%
Market CapJPY 261.07M
VolumeJPY 2.46M
3267
JPY 0.351782
10.81%
Market CapJPY 261.16M
VolumeJPY 1.31M
3268
JPY 0.01500138
10.38%
Market CapJPY 260.35M
VolumeJPY 17.14M
3269
JPY 0.579109
6.97%
Market CapJPY 260.22M
VolumeJPY 20.37M
3270
JPY 0.02601476
38.80%
Market CapJPY 260.1M
VolumeJPY 16.98M
3271
JPY 23.11
19.77%
Market CapJPY 260.1M
VolumeJPY 748,187
3273
JPY 0.02596426
9.40%
Market CapJPY 259.64M
VolumeJPY 15,950
3272
JPY 0.03252849
11.97%
Market CapJPY 259.86M
VolumeJPY 1.1M
3274
JPY 0.260781
39.62%
Market CapJPY 259.74M
VolumeJPY 9.85M
3275
JPY 1.33
14.03%
Market CapJPY 259.8M
VolumeJPY 12.2M
3276
JPY 0.295124
9.19%
Market CapJPY 259.35M
VolumeJPY 1.54M
3277
JPY 259.19
11.02%
Market CapJPY 259.19M
VolumeJPY 666,527
3278
JPY 0.823245
8.44%
Market CapJPY 258.89M
VolumeJPY 763,798
3279
Market CapJPY 258.56M
VolumeJPY 272,752
Market CapJPY 258.6M
VolumeJPY 0
3281
JPY 36.43
2.64%
Market CapJPY 258.5M
VolumeJPY 14,571
3282
JPY 0.258241
24.15%
Market CapJPY 258.21M
VolumeJPY 3.18M
3283
JPY 0.00048441
9.15%
Market CapJPY 257.5M
VolumeJPY 39.47M
3284
JPY 0.270404
12.92%
Market CapJPY 257.6M
VolumeJPY 3.45M
3285
JPY 0.02506254
8.46%
Market CapJPY 257.46M
VolumeJPY 4.21M
3286
JPY 21.13
0%
Market CapJPY 212.34M
VolumeJPY 171,246
3287
JPY 0.257577
23.72%
Market CapJPY 257.36M
VolumeJPY 62.25M
3288
JPY 508,182
0%
Market CapJPY 260.15M
VolumeJPY 27,720
3294
JPY 135.7
4.61%
Market CapJPY 256.45M
VolumeJPY 14M
3290
JPY 0.34441
29.73%
Market CapJPY 256.03M
VolumeJPY 86.69M
3291
JPY 3.2
5.47%
Market CapJPY 256.08M
VolumeJPY 2.62M
3292
JPY 0.257854
25.53%
Market CapJPY 255.97M
VolumeJPY 40.13M
3293
JPY 2.13
11.38%
Market CapJPY 255.67M
VolumeJPY 20.2M
3289
JPY 0.466558
3.34%
Market CapJPY 255.39M
VolumeJPY 61.35M
3295
JPY 0.062254
9.42%
Market CapJPY 255.33M
VolumeJPY 3.74M
3296
JPY 0.254959
29.93%
Market CapJPY 255.13M
VolumeJPY 47.29M
3298
JPY 0.152308
3.05%
Market CapJPY 254.76M
VolumeJPY 34.69M
3299
JPY 0.266669
8.07%
Market CapJPY 254.63M
VolumeJPY 13.53M
3300
JPY 0.255046
3.87%
Market CapJPY 254.53M
VolumeJPY 53.84M
3200
JPY 0.03598092
10.02%
Market CapJPY 276.04M
VolumeJPY 255,019
3198
JPY 38.22
2.07%
Market CapJPY 275.61M
VolumeJPY 9.1M

Data provided by Coingecko API