Bismuth (BIS) Live Price

Bismuth logo
BISBismuth
JPY 1.53+ 0.64%
Market Cap
JPY 58.07M
1.46%
Volume (24)
JPY 4,724
0.06%
Circulating Supply
37,973,014 BIS
Issue Date
-

Data provided by Coingecko API

BIS price Statistics

Bismuth Price Today

Bismuth Price
JPY 1.53

Price Change

JPY 0.00966928
0.64%
24h Low / 24h High
JPY 1.52 / JPY 1.54

Trading Volume

JPY 4,724.35
0.06%
Volume / Market Cap
0.000081353917
Market Dominance
0.0000098953833%
Market Rank
#5385

Bismuth Supply

Circulating Supply
37,973,014.228 BIS
Total Supply
41,098,677.065 BIS
Max Supply
0 BIS

Bismuth Market Cap

Market Cap
JPY 58,071,574
1.46%

Fully Diluted
Market Cap

JPY 62,851,604
0.03%

Bismuth Price Yesterday

Yesterday's Low / High
JPY 1.5292853 / JPY 1.5302171
Yesterday's Open / Close
JPY 1.5292853 / JPY 1.5302171
Yesterday's Change
0.02%
Yesterday's Volume
JPY 4,724.3537

Bismuth Price History

7d Low / 7d High
JPY 0.010165089 / JPY 0.010535499
30d Low / 30d High
JPY 1.5019224 / JPY 1.5399458
90d Low / 90d High
JPY 1.5019224 / JPY 1.5536713
52 Week Low / 52 Week High
JPY 1.5019224 / JPY 1.5536713
All Time High1월 12일, 2018 (7 years ago)
JPY 993.16
99.85%
All Time Low7월 6일, 2020 (5 years ago)
JPY 0.127331
1101.03%

Data provided by Coingecko API

BIS to JPY converter

Bismuth
BismuthBIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIS Safely with 3Commas

Use a proven backtested strategy for BIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bismuth Price Chart (BIS to JPY)

    BISJPY by TradingView

    Bismuth Exchanges

    Instant crypto to crypto exchange coming soon!

    Bismuth Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 1.529932
    JPY 0
    JPY 1.539946
    JPY 1.519616
    2025. 8. 25.
    JPY 1.553671
    JPY 0
    JPY 1.553671
    JPY 1.501922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 24 minutes and 30 seconds

    Explore Our Other Products for BIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,051
    3.15%
    Market CapJPY 2.15T
    VolumeJPY 50.95B
    2
    JPY 4,324.37
    2.94%
    Market CapJPY 522.06B
    VolumeJPY 35.97B
    4
    JPY 2.8
    4.84%
    Market CapJPY 166.69B
    VolumeJPY 7.8B
    5
    JPY 858.32
    1.84%
    Market CapJPY 119.5B
    VolumeJPY 1.48B
    6
    JPY 203.78
    4.20%
    Market CapJPY 110.4B
    VolumeJPY 13.51B
    9
    JPY 0.214076
    2.71%
    Market CapJPY 32.3B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    5382
    JPY 0.00000012
    0%
    Market CapJPY 58.33M
    VolumeJPY 595
    5383
    JPY 1.53
    0.64%
    Market CapJPY 58.07M
    VolumeJPY 4,724
    5370
    JPY 0.151158
    37.39%
    Market CapJPY 58.01M
    VolumeJPY 63.26M
    5387
    JPY 0.058082
    0%
    Market CapJPY 58.08M
    VolumeJPY 17,843
    5388
    JPY 0.580245
    0%
    Market CapJPY 58.02M
    VolumeJPY 0

    Data provided by Coingecko API