JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
BRL 0.043221-24.58%
Market Cap
BRL 17.25M
25.15%
Volume (24)
BRL 4,049,298
3.14%
Circulating Supply
399,399,400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
BRL 0.04322114

Price Change

BRL -0.014088844
24.58%
24h Low / 24h High
BRL 0.03515299 / BRL 0.05944

Trading Volume

BRL 4,049,298
3.14%
Volume / Market Cap
0.23473541
Market Dominance
0.00012645747%
Market Rank
#2004

JustAnEgg Supply

Circulating Supply
399,399,399 EGG
Total Supply
399,399,399 EGG
Max Supply
399,399,399 EGG

JustAnEgg Market Cap

Market Cap
BRL 17,250,478
25.15%

Fully Diluted
Market Cap

BRL 17,250,478
14.11%

JustAnEgg Price Yesterday

Yesterday's Low / High
BRL 0.049140753 / BRL 0.051435849
Yesterday's Open / Close
BRL 0.049140753 / BRL 0.051435849
Yesterday's Change
14.05%
Yesterday's Volume
BRL 9,058,764.9

JustAnEgg Price History

7d Low / 7d High
BRL 0.0065688012 / BRL 0.013714916
30d Low / 30d High
BRL 0.049140753 / BRL 0.062632138
90d Low / 90d High
BRL 0.049140753 / BRL 0.067051517
52 Week Low / 52 Week High
BRL 0.049140753 / BRL 0.075741064
All Time High4월 4일, 2024 (2 months ago)
BRL 0.349363
87.63%
All Time Low5월 15일, 2024 (1 months ago)
BRL 0.00017861
24100.52%

Data provided by Coingecko API

EGG to BRL converter

JustAnEgg
JustAnEggEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JustAnEgg Price Chart (EGG to BRL)

EGGBRL by TradingView

JustAnEgg Exchanges

Instant crypto to crypto exchange coming soon!

JustAnEgg Historical Price Data (BRL)

Date
2024. 6. 17.
BRL 0.062632
BRL 0
BRL 0.062632
BRL 0.049141
2024. 6. 16.
BRL 0.067052
BRL 0.062632
BRL 0.067052
BRL 0.054299
2024. 6. 15.
BRL 0.058305
BRL 0.067052
BRL 0.060026
BRL 0.054374
2024. 6. 14.
BRL 0.063614
BRL 0.058305
BRL 0.063614
BRL 0.056831
2024. 6. 13.
BRL 0.069192
BRL 0.063614
BRL 0.071264
BRL 0.063164
2024. 6. 12.
BRL 0.072786
BRL 0.069192
BRL 0.072786
BRL 0.066492
2024. 6. 11.
BRL 0.073718
BRL 0.072786
BRL 0.075741
BRL 0.070075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,411
1.04%
Market CapBRL 1.28T
VolumeBRL 40.62B
2
BRL 3,407.74
2.30%
Market CapBRL 419.21B
VolumeBRL 20.87B
4
BRL 579.65
2.73%
Market CapBRL 89.76B
VolumeBRL 1.79B
5
BRL 134.77
4.38%
Market CapBRL 62.71B
VolumeBRL 4.01B
8
BRL 0.48
4.97%
Market CapBRL 26.92B
VolumeBRL 1.91B
9
BRL 0.12
6.85%
Market CapBRL 17.29B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2001
Market CapBRL 17.3M
VolumeBRL 28,959
2002
BRL 0.03
0.76%
Market CapBRL 17.29M
VolumeBRL 13,517
2003
BRL 0.01
4.03%
Market CapBRL 17.26M
VolumeBRL 47.91M
2005
BRL 0.21
2.91%
Market CapBRL 17.2M
VolumeBRL 1.02M
2006
BRL 0.03
6.33%
Market CapBRL 17.2M
VolumeBRL 767,766

Data provided by Coingecko API