JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
BRL 0.008142 -2.15%
Market Cap
BRL 3.24M
2.47%
Volume (24)
BRL 21,033
0.24%
Circulating Supply
399,399,400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
BRL 0.0081422

Price Change

BRL -0.00017870524
2.15%
24h Low / 24h High
BRL 0.00785188 / BRL 0.00838931

Trading Volume

BRL 21,033
0.24%
Volume / Market Cap
0.0064856274
Market Dominance
0.000014983357%
Market Rank
#4833

JustAnEgg Supply

Circulating Supply
399,399,399 EGG
Total Supply
399,399,399 EGG
Max Supply
399,399,399 EGG

JustAnEgg Market Cap

Market Cap
BRL 3,243,017
2.47%

Fully Diluted
Market Cap

BRL 3,243,017
0.13%

JustAnEgg Price Yesterday

Yesterday's Low / High
BRL 0.0080891707 / BRL 0.0081294008
Yesterday's Open / Close
BRL 0.0081294008 / BRL 0.0080891707
Yesterday's Change
0.41%
Yesterday's Volume
BRL 22,672.134

JustAnEgg Price History

7d Low / 7d High
BRL 0.0014272085 / BRL 0.001644794
30d Low / 30d High
BRL 0.0078813338 / BRL 0.0086653436
90d Low / 90d High
BRL 0.0077917918 / BRL 0.0086653436
52 Week Low / 52 Week High
BRL 0.0077216264 / BRL 0.0089166751
All Time High4월 4일, 2024 (1 years ago)
BRL 0.349363
97.66%
All Time Low5월 15일, 2024 (1 years ago)
BRL 0.00017861
4473.53%

Data provided by Coingecko API

EGG to BRL converter

JustAnEgg
JustAnEggEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JustAnEgg Price Chart (EGG to BRL)

    EGGBRL by TradingView

    JustAnEgg Exchanges

    Instant crypto to crypto exchange coming soon!

    JustAnEgg Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.008484
    BRL 0
    BRL 0.008665
    BRL 0.007881
    2025. 8. 28.
    BRL 0.008193
    BRL 0.008484
    BRL 0.008551
    BRL 0.008156
    2025. 8. 27.
    BRL 0.008147
    BRL 0.008193
    BRL 0.008471
    BRL 0.007908
    2025. 8. 26.
    BRL 0.007789
    BRL 0.008147
    BRL 0.008262
    BRL 0.007722
    2025. 8. 25.
    BRL 0.008614
    BRL 0.007789
    BRL 0.008873
    BRL 0.007833
    2025. 8. 24.
    BRL 0.00854
    BRL 0.008614
    BRL 0.008917
    BRL 0.00854
    2025. 8. 23.
    BRL 0.008446
    BRL 0.00854
    BRL 0.008764
    BRL 0.008318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 30 seconds

    Explore Our Other Products for EGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,565
    1.29%
    Market CapBRL 2.16T
    VolumeBRL 48.34B
    2
    BRL 4,388.33
    0.77%
    Market CapBRL 530.77B
    VolumeBRL 33.26B
    4
    BRL 2.8
    2.63%
    Market CapBRL 167.05B
    VolumeBRL 7.08B
    5
    BRL 859.8
    0.25%
    Market CapBRL 119.68B
    VolumeBRL 1.25B
    6
    BRL 202.13
    2.95%
    Market CapBRL 109.64B
    VolumeBRL 10.52B
    9
    BRL 0.22
    0.26%
    Market CapBRL 32.54B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4830
    BRL 0.01
    13.00%
    Market CapBRL 3.26M
    VolumeBRL 98,782
    4832
    BRL 0.00323079
    0.20%
    Market CapBRL 3.25M
    VolumeBRL 6,363
    4834
    BRL 0.00000771
    1.94%
    Market CapBRL 3.25M
    VolumeBRL 2.02M
    4835
    BRL 592,798
    1.09%
    Market CapBRL 3.24M
    VolumeBRL 32,785
    4836
    BRL 0.00325934
    6.09%
    Market CapBRL 3.24M
    VolumeBRL 28,171

    Data provided by Coingecko API