BITBONDS (BITBONDS) Live Price

BITBONDS logo
BITBONDSBITBONDS
JPY 0.009617 -26.12%
Market Cap
JPY 9.58M
26.14%
Volume (24)
JPY 648,239
0.15%
Circulating Supply
996,935,230 BITBONDS
Issue Date
-

Data provided by Coingecko API

BITBONDS price Statistics

BITBONDS Price Today

BITBONDS Price
JPY 0.00961732

Price Change

JPY -0.0033997685
26.12%
24h Low / 24h High
JPY 0.00921861 / JPY 0.01331767

Trading Volume

JPY 648,239
0.15%
Volume / Market Cap
0.067635183
Market Dominance
0.00000164855%
Market Rank
#7630

BITBONDS Supply

Circulating Supply
996,935,232.959 BITBONDS
Total Supply
996,935,232.959 BITBONDS
Max Supply
996,937,957.2 BITBONDS

BITBONDS Market Cap

Market Cap
JPY 9,584,346
26.14%

Fully Diluted
Market Cap

JPY 9,584,346
0.44%

BITBONDS Price Yesterday

Yesterday's Low / High
JPY 0.0096485815 / JPY 0.0096631294
Yesterday's Open / Close
JPY 0.0096631294 / JPY 0.0096485815
Yesterday's Change
0.40%
Yesterday's Volume
JPY 651,326.74

BITBONDS Price History

7d Low / 7d High
JPY 0.000063531029 / JPY 0.000088273496
30d Low / 30d High
JPY 0.0094540573 / JPY 0.013135986
90d Low / 90d High
JPY 0.0094540573 / JPY 0.013135986
52 Week Low / 52 Week High
JPY 0.0094540573 / JPY 0.013135986
All Time High6월 7일, 2025 (1 months ago)
JPY 0.03278389
70.83%
All Time Low6월 14일, 2025 (1 months ago)
JPY 0.00662206
44.40%

Data provided by Coingecko API

BITBONDS to JPY converter

BITBONDS
BITBONDSBITBONDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITBONDS Price Chart (BITBONDS to JPY)

BITBONDSJPY by TradingView

BITBONDS Exchanges

Instant crypto to crypto exchange coming soon!

BITBONDS Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.012999
JPY 0
JPY 0.013136
JPY 0.009454
2025. 7. 19.
JPY 0.01206
JPY 0.012999
JPY 0.012909
JPY 0.01157
2025. 7. 18.
JPY 0.010621
JPY 0.01206
JPY 0.012098
JPY 0.010621
2025. 7. 17.
JPY 0.010404
JPY 0.010621
JPY 0.010931
JPY 0.0102
2025. 7. 16.
JPY 0.010099
JPY 0.010404
JPY 0.010496
JPY 0.009643
2025. 7. 15.
JPY 0.010696
JPY 0.010099
JPY 0.010738
JPY 0.009905
2025. 7. 14.
JPY 0.010714
JPY 0.010696
JPY 0.011147
JPY 0.010693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

21 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,397
0.47%
Market CapJPY 2.33T
VolumeJPY 39.35B
2
JPY 3,727.65
3.28%
Market CapJPY 449.26B
VolumeJPY 56.14B
3
JPY 3.47
1.65%
Market CapJPY 205.42B
VolumeJPY 8.07B
5
JPY 750.11
1.50%
Market CapJPY 109.41B
VolumeJPY 1.91B
6
JPY 179.81
1.14%
Market CapJPY 96.71B
VolumeJPY 13.02B
8
JPY 0.266888
5.72%
Market CapJPY 40.06B
VolumeJPY 20.34B

Data provided by Coingecko API

More Cryptocurrencies

7627
JPY 0.0033207
1.74%
Market CapJPY 9.58M
VolumeJPY 11.92M
7628
JPY 0.00381218
0.14%
Market CapJPY 9.57M
VolumeJPY 27,081
7629
Market CapJPY 9.57M
VolumeJPY 65,716
7631
JPY 0.00955985
2.20%
Market CapJPY 9.55M
VolumeJPY 314,427
7633
JPY 0.00095398
0%
Market CapJPY 9.54M
VolumeJPY 164

Data provided by Coingecko API