BITBONDS (BITBONDS) Live Price

BITBONDS logo
BITBONDSBITBONDS
JPY 0.005554+ 3.78%
Market Cap
JPY 5.54M
3.79%
Volume (24)
JPY 56,306
0.50%
Circulating Supply
996,915,510 BITBONDS
Issue Date
-

Data provided by Coingecko API

BITBONDS price Statistics

BITBONDS Price Today

BITBONDS Price
JPY 0.00555402

Price Change

JPY 0.00020252
3.78%
24h Low / 24h High
JPY 0.00535149 / JPY 0.00570602

Trading Volume

JPY 56,306
0.50%
Volume / Market Cap
0.010168745
Market Dominance
<0.000001%
Market Rank
#9252

BITBONDS Supply

Circulating Supply
996,915,513.905 BITBONDS
Total Supply
996,915,513.905 BITBONDS
Max Supply
996,937,957.2 BITBONDS

BITBONDS Market Cap

Market Cap
JPY 5,537,163
3.79%

Fully Diluted
Market Cap

JPY 5,537,163
2.41%

BITBONDS Price Yesterday

Yesterday's Low / High
JPY 0.0054104042 / JPY 0.0054372684
Yesterday's Open / Close
JPY 0.0054372684 / JPY 0.0054104042
Yesterday's Change
2.40%
Yesterday's Volume
JPY 166.86968

BITBONDS Price History

7d Low / 7d High
JPY 0.000032848733 / JPY 0.000038584545
30d Low / 30d High
JPY 0.00511522 / JPY 0.0054385147
90d Low / 90d High
JPY 0.0051638497 / JPY 0.0054385147
52 Week Low / 52 Week High
JPY 0.004841739 / JPY 0.0054385147
All Time HighJun 7, 2025 (3 months ago)
JPY 0.03278389
83.06%
All Time LowSep 4, 2025 (8 days ago)
JPY 0.00473355
17.32%

Data provided by Coingecko API

BITBONDS to JPY converter

BITBONDS
BITBONDSBITBONDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITBONDS Safely with 3Commas

Use a proven backtested strategy for BITBONDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BITBONDS Price Chart (BITBONDS to JPY)

    BITBONDSJPY by TradingView

    BITBONDS Exchanges

    Instant crypto to crypto exchange coming soon!

    BITBONDS Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.005187
    JPY 0
    JPY 0.005333
    JPY 0.005164
    9/6/2025
    JPY 0.004889
    JPY 0
    JPY 0.004893
    JPY 0.004842
    9/5/2025
    JPY 0.004886
    JPY 0.004889
    JPY 0.004931
    JPY 0.004847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 56 seconds

    Explore Our Other Products for BITBONDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,486
    0.86%
    Market CapJPY 2.3T
    VolumeJPY 44.03B
    2
    JPY 4,573.13
    3.54%
    Market CapJPY 551.83B
    VolumeJPY 31.62B
    3
    JPY 3.04
    1.49%
    Market CapJPY 181.05B
    VolumeJPY 5.4B
    5
    JPY 238.71
    5.71%
    Market CapJPY 129.48B
    VolumeJPY 12.61B
    6
    JPY 909.06
    1.62%
    Market CapJPY 126.5B
    VolumeJPY 1.21B
    8
    JPY 0.270432
    8.30%
    Market CapJPY 40.75B
    VolumeJPY 4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    9243
    JPY 0.00554084
    3.31%
    Market CapJPY 5.54M
    VolumeJPY 208,816
    9251
    JPY 0.00000623
    5.27%
    Market CapJPY 5.54M
    VolumeJPY 14,734
    9265
    JPY 0.00553818
    16.41%
    Market CapJPY 5.54M
    VolumeJPY 969,433
    Market CapJPY 5.54M
    VolumeJPY 65,007
    9254
    JPY 0.00770272
    0%
    Market CapJPY 5.55M
    VolumeJPY 1,222

    Data provided by Coingecko API