Bitcoin Bob (₿O₿) Live Price

Bitcoin Bob logo
₿O₿Bitcoin Bob
JPY 0.066661+ 0.32%
Market Cap
JPY 1.4M
9.79%
Volume (24)
JPY 10,459
0.15%
Circulating Supply
21,000,000 ₿O₿
Issue Date
-

Data provided by Coingecko API

₿O₿ price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.066661

Price Change

JPY 0.00021264
0.32%
24h Low / 24h High
JPY 0.066449 / JPY 0.067227

Trading Volume

JPY 10,459.08
0.15%
Volume / Market Cap
0.0074713638
Market Dominance
<0.000001%
Market Rank
#11782

Bitcoin Bob Supply

Circulating Supply
21,000,000 ₿O₿
Total Supply
21,000,000 ₿O₿
Max Supply
21,000,000 ₿O₿

Bitcoin Bob Market Cap

Market Cap
JPY 1,399,889
9.79%

Fully Diluted
Market Cap

JPY 1,399,889
9.86%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.073895633 / JPY 0.07400794
Yesterday's Open / Close
JPY 0.073895633 / JPY 0.07400794
Yesterday's Change
9.86%
Yesterday's Volume
JPY 18,840.464

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.00043152023 / JPY 0.00049199038
30d Low / 30d High
JPY 0.073895633 / JPY 0.075339008
90d Low / 90d High
JPY 0.073895633 / JPY 0.075339008
52 Week Low / 52 Week High
JPY 0.073895633 / JPY 0.075339008
All Time High7월 17일, 2025 (3 months ago)
JPY 5.61
98.81%
All Time Low10월 31일, 2025 (0 days ago)
JPY 0.066449
0.32%

Data provided by Coingecko API

₿O₿ to JPY converter

Bitcoin Bob
Bitcoin Bob₿O₿
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (₿O₿ to JPY)

₿O₿JPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
2025. 10. 27.
JPY 0.074896
JPY 0
JPY 0.075339
JPY 0.073896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 40 minutes and 47 seconds

Explore Our Other Products for ₿O₿

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,687
1.64%
Market CapJPY 2.19T
VolumeJPY 68.3B
2
JPY 3,837.01
2.46%
Market CapJPY 463.05B
VolumeJPY 34.87B
4
JPY 1,094.93
1.98%
Market CapJPY 150.82B
VolumeJPY 3.11B
5
JPY 2.48
3.70%
Market CapJPY 148.86B
VolumeJPY 5.04B
6
JPY 185.72
4.87%
Market CapJPY 102B
VolumeJPY 7.86B
9
JPY 0.184797
3.81%
Market CapJPY 28.01B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

11779
JPY 0.00139003
0%
Market CapJPY 1.39M
VolumeJPY 212
11780
JPY 0.01401279
3.49%
Market CapJPY 1.4M
VolumeJPY 222
11781
JPY 0.00140209
2.83%
Market CapJPY 1.4M
VolumeJPY 207,453
11783
JPY 0.00140011
0.48%
Market CapJPY 1.4M
VolumeJPY 16,645
11777
JPY 0.00144412
0.55%
Market CapJPY 1.4M
VolumeJPY 12,151

Data provided by Coingecko API