Bitcoin Bob (₿O₿) Live Price

Bitcoin Bob logo
₿O₿Bitcoin Bob
BRL 0.01219 -13.93%
Market Cap
BRL 256,286
13.81%
Volume (24)
BRL 25,749
34.98%
Circulating Supply
21,000,000 ₿O₿
Issue Date
-

Data provided by Coingecko API

₿O₿ price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.01219043

Price Change

BRL -0.0019721502
13.93%
24h Low / 24h High
BRL 0.01088537 / BRL 0.01422612

Trading Volume

BRL 25,749
34.98%
Volume / Market Cap
0.10046979
Market Dominance
0.0000012059307%
Market Rank
#8182

Bitcoin Bob Supply

Circulating Supply
21,000,000 ₿O₿
Total Supply
21,000,000 ₿O₿
Max Supply
21,000,000 ₿O₿

Bitcoin Bob Market Cap

Market Cap
BRL 256,286
13.81%

Fully Diluted
Market Cap

BRL 256,286
6.92%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.010896305 / BRL 0.011933091
Yesterday's Open / Close
BRL 0.010896305 / BRL 0.011933091
Yesterday's Change
6.80%
Yesterday's Volume
BRL 25,319.677

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.0019581471 / BRL 0.014814901
30d Low / 30d High
BRL 0.010896305 / BRL 0.016163635
90d Low / 90d High
BRL 0.010896305 / BRL 0.045505602
52 Week Low / 52 Week High
BRL 0.010896305 / BRL 0.10220747
All Time High7월 17일, 2025 (9 days ago)
BRL 0.210265
94.20%
All Time Low7월 25일, 2025 (0 days ago)
BRL 0.01088537
11.99%

Data provided by Coingecko API

₿O₿ to BRL converter

Bitcoin Bob
Bitcoin Bob₿O₿
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (₿O₿ to BRL)

₿O₿BRL by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.015029
BRL 0
BRL 0.015029
BRL 0.010896
2025. 7. 24.
BRL 0.017569
BRL 0.015029
BRL 0.018763
BRL 0.011383
2025. 7. 23.
BRL 0.04303
BRL 0.017569
BRL 0.045506
BRL 0.014377
2025. 7. 22.
BRL 0.031802
BRL 0.04303
BRL 0.04426
BRL 0.023473
2025. 7. 21.
BRL 0.028423
BRL 0.031802
BRL 0.035166
BRL 0.028423
2025. 7. 20.
BRL 0.033378
BRL 0.028423
BRL 0.033378
BRL 0.024421
2025. 7. 19.
BRL 0.096067
BRL 0.033378
BRL 0.102207
BRL 0.022324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,875
1.09%
Market CapBRL 2.35T
VolumeBRL 43.33B
2
BRL 3,742.53
0.35%
Market CapBRL 451.71B
VolumeBRL 31.39B
3
BRL 3.18
1.61%
Market CapBRL 188.65B
VolumeBRL 5.48B
5
BRL 780.91
1.29%
Market CapBRL 108.79B
VolumeBRL 1.34B
6
BRL 187.48
3.40%
Market CapBRL 100.93B
VolumeBRL 10.96B
8
BRL 0.24
2.19%
Market CapBRL 35.59B
VolumeBRL 6.29B

Data provided by Coingecko API

More Cryptocurrencies

8184
BRL 0.00025549
0.76%
Market CapBRL 256,701
VolumeBRL 5,634
8180
BRL 0.00025657
7.42%
Market CapBRL 256,562
VolumeBRL 1,032
8181
BRL 0.00000026
0%
Market CapBRL 254,492
VolumeBRL 1,596
8187
BRL 0.00014756
1.14%
Market CapBRL 255,274
VolumeBRL 580
Market CapBRL 255,253
VolumeBRL 2,771

Data provided by Coingecko API