Bitcoin Bob (₿O₿) Live Price

Bitcoin Bob logo
₿O₿Bitcoin Bob
JPY 0.066011 -0.66%
Market Cap
JPY 1.39M
10.67%
Volume (24)
JPY 13,940
0.15%
Circulating Supply
21,000,000 ₿O₿
Issue Date
-

Data provided by Coingecko API

₿O₿ price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.066011

Price Change

JPY -0.00043729878
0.66%
24h Low / 24h High
JPY 0.065693 / JPY 0.067227

Trading Volume

JPY 13,940.06
0.15%
Volume / Market Cap
0.010056015
Market Dominance
<0.000001%
Market Rank
#11803

Bitcoin Bob Supply

Circulating Supply
21,000,000 ₿O₿
Total Supply
21,000,000 ₿O₿
Max Supply
21,000,000 ₿O₿

Bitcoin Bob Market Cap

Market Cap
JPY 1,386,241
10.67%

Fully Diluted
Market Cap

JPY 1,386,241
10.74%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.073895633 / JPY 0.07400794
Yesterday's Open / Close
JPY 0.073895633 / JPY 0.07400794
Yesterday's Change
10.74%
Yesterday's Volume
JPY 18,840.464

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.00042704765 / JPY 0.00049199038
30d Low / 30d High
JPY 0.073895633 / JPY 0.075339008
90d Low / 90d High
JPY 0.073895633 / JPY 0.075339008
52 Week Low / 52 Week High
JPY 0.073895633 / JPY 0.075339008
All Time HighJul 17, 2025 (3 months ago)
JPY 5.61
98.82%
All Time LowOct 31, 2025 (0 days ago)
JPY 0.065693
0.48%

Data provided by Coingecko API

₿O₿ to JPY converter

Bitcoin Bob
Bitcoin Bob₿O₿
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (₿O₿ to JPY)

₿O₿JPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
10/27/2025
JPY 0.074896
JPY 0
JPY 0.075339
JPY 0.073896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 31 minutes and 9 seconds

Explore Our Other Products for ₿O₿

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,903
1.89%
Market CapJPY 2.19T
VolumeJPY 62.77B
2
JPY 3,854.46
1.93%
Market CapJPY 464.1B
VolumeJPY 33.13B
4
JPY 2.5
1.31%
Market CapJPY 149.86B
VolumeJPY 4.66B
5
JPY 1,081.23
0.14%
Market CapJPY 148.72B
VolumeJPY 3.71B
6
JPY 187.56
0.53%
Market CapJPY 102.97B
VolumeJPY 6.98B
9
JPY 0.185789
1.93%
Market CapJPY 28.13B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

11800
JPY 0.0013806
3.41%
Market CapJPY 1.39M
VolumeJPY 1,580
11801
JPY 0.00138758
0.45%
Market CapJPY 1.39M
VolumeJPY 4,786
11802
JPY 0.00137666
0%
Market CapJPY 1.38M
VolumeJPY 7,330
11804
JPY 0.00330239
6.31%
Market CapJPY 1.39M
VolumeJPY 39,685
11805
JPY 0.00132818
0%
Market CapJPY 1.33M
VolumeJPY 1,281

Data provided by Coingecko API