Bitcoin Bob (₿O₿) Live Price

Bitcoin Bob logo
₿O₿Bitcoin Bob
JPY 0.247736 -17.29%
Market Cap
JPY 5.2M
19.29%
Volume (24)
JPY 694,972
0.30%
Circulating Supply
21,000,000 ₿O₿
Issue Date
-

Data provided by Coingecko API

₿O₿ price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
JPY 0.247736

Price Change

JPY -0.051786049
17.29%
24h Low / 24h High
JPY 0.24346 / JPY 0.301902

Trading Volume

JPY 694,972
0.30%
Volume / Market Cap
0.1335855
Market Dominance
<0.000001%
Market Rank
#8590

Bitcoin Bob Supply

Circulating Supply
21,000,000 ₿O₿
Total Supply
21,000,000 ₿O₿
Max Supply
21,000,000 ₿O₿

Bitcoin Bob Market Cap

Market Cap
JPY 5,202,451
19.29%

Fully Diluted
Market Cap

JPY 5,202,451
14.73%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
JPY 0.29009206 / JPY 0.29095999
Yesterday's Open / Close
JPY 0.29009206 / JPY 0.29095999
Yesterday's Change
14.73%
Yesterday's Volume
JPY 680,447.47

Bitcoin Bob Price History

7d Low / 7d High
JPY 0.0016648291 / JPY 0.0081768134
30d Low / 30d High
JPY 0.27090091 / JPY 0.3523447
90d Low / 90d High
JPY 0.27090091 / JPY 0.44180061
52 Week Low / 52 Week High
JPY 0.27090091 / JPY 1.2014503
All Time HighJul 17, 2025 (12 days ago)
JPY 5.61
95.57%
All Time LowJul 29, 2025 (0 days ago)
JPY 0.24346
1.95%

Data provided by Coingecko API

₿O₿ to JPY converter

Bitcoin Bob
Bitcoin Bob₿O₿
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (₿O₿ to JPY)

₿O₿JPY by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (JPY)

Date
7/28/2025
JPY 0.351147
JPY 0
JPY 0.352345
JPY 0.270901
7/27/2025
JPY 0.441801
JPY 0.351147
JPY 0.441801
JPY 0.336147
7/26/2025
JPY 0.304291
JPY 0.441801
JPY 0.438344
JPY 0.303023
7/25/2025
JPY 0.400076
JPY 0.304291
JPY 0.400076
JPY 0.288954
7/24/2025
JPY 0.465966
JPY 0.400076
JPY 0.498106
JPY 0.301275
7/23/2025
JPY 1.134786
JPY 0.465966
JPY 1.20145
JPY 0.381355
7/22/2025
JPY 0.841996
JPY 1.134786
JPY 1.165838
JPY 0.623111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,902
0.09%
Market CapJPY 2.37T
VolumeJPY 44.81B
2
JPY 3,869.27
0.70%
Market CapJPY 467.1B
VolumeJPY 37.59B
3
JPY 3.17
2.84%
Market CapJPY 188B
VolumeJPY 6.37B
5
JPY 828.83
3.29%
Market CapJPY 115.47B
VolumeJPY 2.63B
6
JPY 185.6
3.43%
Market CapJPY 99.96B
VolumeJPY 10.61B
8
JPY 0.230132
5.21%
Market CapJPY 34.59B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

8588
JPY 0.00528093
0.90%
Market CapJPY 5.21M
VolumeJPY 4,753
8593
JPY 0.00521568
3.57%
Market CapJPY 5.21M
VolumeJPY 176,663
8589
JPY 0.00722459
0.37%
Market CapJPY 5.21M
VolumeJPY 6,736
8591
JPY 0.00059979
21.39%
Market CapJPY 5.21M
VolumeJPY 146,526
8592
JPY 0.00060878
0%
Market CapJPY 5.17M
VolumeJPY 1,598

Data provided by Coingecko API