Bitcoin Bridged ZED20 (BTC.Z) Live Price

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
ETH 25.030681 -2.17%
Market Cap
ETH 790
129.98%
Volume (24)
ETH 44
1.37%
Circulating Supply
32 BTC.Z
Issue Date
-

Data provided by Coingecko API

BTC.Z price Statistics

Bitcoin Bridged ZED20 Price Today

Bitcoin Bridged ZED20 Price
ETH 25.030681

Price Change

ETH -0.55412315
2.17%
24h Low / 24h High
ETH 24.050499 / ETH 25.79116

Trading Volume

ETH 43.910345
1.37%
Volume / Market Cap
0.055613267
Market Dominance
0.000087503847%
Market Rank
#2682

Bitcoin Bridged ZED20 Supply

Circulating Supply
31.544 BTC.Z
Total Supply
297,969.314 BTC.Z
Max Supply
297,969.314 BTC.Z

Bitcoin Bridged ZED20 Market Cap

Market Cap
ETH 789.566
129.98%

Fully Diluted
Market Cap

ETH 7,458,375
0.75%

Bitcoin Bridged ZED20 Price Yesterday

Yesterday's Low / High
ETH 24.750952 / ETH 24.935293
Yesterday's Open / Close
ETH 24.750952 / ETH 24.935293
Yesterday's Change
0.75%
Yesterday's Volume
ETH 45.466452

Bitcoin Bridged ZED20 Price History

7d Low / 7d High
ETH 106,999.47 / ETH 112,946.84
30d Low / 30d High
ETH 24.750952 / ETH 25.82247
90d Low / 90d High
ETH 24.066516 / ETH 25.82247
52 Week Low / 52 Week High
ETH 24.066516 / ETH 25.82247
All Time High6월 22일, 2025 (2 months ago)
ETH 46.070646
45.64%
All Time Low8월 17일, 2025 (17 days ago)
ETH 1.102601
2171.25%

Data provided by Coingecko API

BTC.Z to ETH converter

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.Z Safely with 3Commas

Use a proven backtested strategy for BTC.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bridged ZED20 Price Chart (BTC.Z to ETH)

    BTC.ZETH by TradingView

    Bitcoin Bridged ZED20 Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bridged ZED20 Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 25.74784
    ETH 0
    ETH 25.797632
    ETH 24.750952
    2025. 9. 2.
    ETH 25.256632
    ETH 25.74784
    ETH 25.82247
    ETH 24.998596
    2025. 9. 1.
    ETH 24.582946
    ETH 25.256632
    ETH 25.382585
    ETH 24.36463
    2025. 8. 31.
    ETH 24.620434
    ETH 24.582946
    ETH 24.620434
    ETH 24.066516
    2025. 8. 30.
    ETH 24.839755
    ETH 24.620434
    ETH 25.04736
    ETH 24.474831
    2025. 8. 29.
    ETH 24.862254
    ETH 24.839755
    ETH 25.380485
    ETH 24.709974
    2025. 8. 28.
    ETH 24.523971
    ETH 24.862254
    ETH 25.150891
    ETH 24.374831

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 18 minutes and 57 seconds

    Explore Our Other Products for BTC.Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,328
    0.32%
    Market CapETH 2.22T
    VolumeETH 35.12B
    2
    eth
    EthereumETH
    ETH 4,397.52
    1.64%
    Market CapETH 532.51B
    VolumeETH 31.64B
    3
    ETH 2.85
    0.18%
    Market CapETH 169.33B
    VolumeETH 4B
    5
    ETH 850.56
    0.17%
    Market CapETH 118.46B
    VolumeETH 868.86M
    6
    ETH 207.83
    1.09%
    Market CapETH 112.53B
    VolumeETH 6.19B
    9
    ETH 0.216682
    0.76%
    Market CapETH 32.74B
    VolumeETH 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2679
    ETH 0.00003459
    2.61%
    Market CapETH 791
    VolumeETH 709
    2677
    Market CapETH 790
    VolumeETH 0
    2681
    Market CapETH 790
    VolumeETH 13
    2680
    ETH 0.00000197
    1.40%
    Market CapETH 789
    VolumeETH 87
    2683
    Market CapETH 788
    VolumeETH 0

    Data provided by Coingecko API