Bitcoin Bridged ZED20 (BTC.Z) Live Price

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
ETH 24.093036 -0.50%
Market Cap
ETH 0
0%
Volume (24)
ETH 33
5.78%
Circulating Supply
0 BTC.Z
Issue Date
-

Data provided by Coingecko API

BTC.Z price Statistics

Bitcoin Bridged ZED20 Price Today

Bitcoin Bridged ZED20 Price
ETH 24.093036

Price Change

ETH -0.12072142
0.50%
24h Low / 24h High
ETH 22.961924 / ETH 24.393103

Trading Volume

ETH 32.710498
5.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Bridged ZED20 Supply

Circulating Supply
0 BTC.Z
Total Supply
0 BTC.Z
Max Supply
0 BTC.Z

Bitcoin Bridged ZED20 Market Cap

Fully Diluted
Market Cap

--

Bitcoin Bridged ZED20 Price Yesterday

Yesterday's Low / High
ETH 23.507369 / ETH 23.79955
Yesterday's Open / Close
ETH 23.79955 / ETH 23.507369
Yesterday's Change
1.86%
Yesterday's Volume
ETH 27.459395

Bitcoin Bridged ZED20 Price History

7d Low / 7d High
ETH 107,347.29 / ETH 116,943.08
30d Low / 30d High
ETH 23.132926 / ETH 24.269108
90d Low / 90d High
ETH 22.658703 / ETH 26.576724
52 Week Low / 52 Week High
ETH 1.1155108 / ETH 27.341793
All Time HighJun 22, 2025 (2 months ago)
ETH 46.070646
47.62%
All Time LowAug 17, 2025 (7 days ago)
ETH 1.102601
2088.48%

Data provided by Coingecko API

BTC.Z to ETH converter

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.Z Safely with 3Commas

Use a proven backtested strategy for BTC.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bridged ZED20 Price Chart (BTC.Z to ETH)

    BTC.ZETH by TradingView

    Bitcoin Bridged ZED20 Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bridged ZED20 Historical Price Data (ETH)

    Date
    8/24/2025
    ETH 23.681766
    ETH 0
    ETH 24.269108
    ETH 23.132926
    8/23/2025
    ETH 22.885825
    ETH 23.681766
    ETH 23.754824
    ETH 22.658703
    8/22/2025
    ETH 26.576724
    ETH 22.885825
    ETH 26.576724
    ETH 22.82594
    8/21/2025
    ETH 26.406035
    ETH 26.576724
    ETH 26.632415
    ETH 25.955541
    8/20/2025
    ETH 27.341793
    ETH 26.406035
    ETH 27.341793
    ETH 26.021993
    8/19/2025
    ETH 26.861534
    ETH 27.341793
    ETH 27.28655
    ETH 26.461421
    8/18/2025
    ETH 1.222998
    ETH 26.861534
    ETH 26.968905
    ETH 1.115511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 36 minutes and 51 seconds

    Explore Our Other Products for BTC.Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,187
    3.13%
    Market CapETH 2.21T
    VolumeETH 52.24B
    2
    eth
    EthereumETH
    ETH 4,600.74
    3.24%
    Market CapETH 555.46B
    VolumeETH 52.2B
    3
    ETH 2.95
    2.25%
    Market CapETH 174.95B
    VolumeETH 6.71B
    5
    ETH 855.39
    0.69%
    Market CapETH 119B
    VolumeETH 2.09B
    6
    ETH 197.38
    3.55%
    Market CapETH 106.65B
    VolumeETH 13.05B
    10
    ETH 0.21907
    4.67%
    Market CapETH 33.04B
    VolumeETH 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 26.532606
    0.22%
    Market CapETH 527.92M
    VolumeETH 7.52M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 6.42M
    3
    ETH 0.0006739
    1.08%
    Market CapETH 40.07M
    VolumeETH 1.05M
    4
    ETH 0.00023544
    1.67%
    Market CapETH 39.31M
    VolumeETH 18.31M
    5
    ETH 0.19849651
    1.99%
    Market CapETH 27.63M
    VolumeETH 416,412

    Data provided by Coingecko API