BitShares (BTS) Live Price

BitShares logo
BTSBitShares
RUB 0.108165+ 2.97%
Market Cap
RUB 293.53M
3.28%
Volume (24)
RUB 9,698,604
0.18%
Circulating Supply
2,710,196,000 BTS
Issue Date
2014. 7. 19.

Data provided by Coingecko API

BTS price Statistics

BitShares Price Today

BitShares Price
RUB 0.108165

Price Change

RUB 0.00312412
2.97%
24h Low / 24h High
RUB 0.102583 / RUB 0.110044

Trading Volume

RUB 9,698,604
0.18%
Volume / Market Cap
0.033041385
Market Dominance
0.000081623757%
Market Rank
#2615

BitShares Supply

Circulating Supply
2,710,195,991.531 BTS
Total Supply
2,995,608,525.199 BTS
Max Supply
3,600,570,502 BTS

BitShares Market Cap

Market Cap
RUB 293,528,980
3.28%

Fully Diluted
Market Cap

RUB 324,440,710
2.50%

BitShares Price Yesterday

Yesterday's Low / High
RUB 0.10459801 / RUB 0.10672095
Yesterday's Open / Close
RUB 0.10459801 / RUB 0.10672095
Yesterday's Change
2.37%
Yesterday's Volume
RUB 13,401,358

BitShares Price History

7d Low / 7d High
RUB 0.00099203447 / RUB 0.0011983636
30d Low / 30d High
RUB 0.099180627 / RUB 0.10697286
90d Low / 90d High
RUB 0.099180627 / RUB 0.11813097
52 Week Low / 52 Week High
RUB 0.098342935 / RUB 0.11813097
All Time High1월 3일, 2018 (7 years ago)
RUB 52.82
99.80%
All Time Low1월 27일, 2025 (8 days ago)
RUB 0.095697
13.03%

Data provided by Coingecko API

BTS to RUB converter

BitShares
BitSharesBTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitShares Price Chart (BTS to RUB)

BTSRUB by TradingView

BitShares Exchanges

Instant crypto to crypto exchange coming soon!

BitShares Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.101751
RUB 0
RUB 0.106721
RUB 0.099181
2025. 2. 2.
RUB 0.111975
RUB 0.101751
RUB 0.113187
RUB 0.1045
2025. 2. 1.
RUB 0.115867
RUB 0.111975
RUB 0.117576
RUB 0.1129
2025. 1. 31.
RUB 0.112977
RUB 0.115867
RUB 0.118131
RUB 0.108167
2025. 1. 30.
RUB 0.10585
RUB 0.112977
RUB 0.114268
RUB 0.105084
2025. 1. 29.
RUB 0.100701
RUB 0.10585
RUB 0.105559
RUB 0.098741
2025. 1. 28.
RUB 0.099167
RUB 0.100701
RUB 0.108632
RUB 0.098343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,508
0.77%
Market CapRUB 1.97T
VolumeRUB 74.69B
2
RUB 2,824.36
4.66%
Market CapRUB 340.59B
VolumeRUB 51.2B
3
RUB 2.64
0.02%
Market CapRUB 152.06B
VolumeRUB 12.16B
5
RUB 215.85
4.40%
Market CapRUB 104.79B
VolumeRUB 8.63B
6
RUB 583.29
1.38%
Market CapRUB 85.37B
VolumeRUB 1.71B
8
RUB 0.270844
0.22%
Market CapRUB 39.92B
VolumeRUB 4.75B

Data provided by Coingecko API

More Cryptocurrencies

2612
RUB 280,299
3.62%
Market CapRUB 294.18M
VolumeRUB 5.04M
2613
RUB 98.63
6.23%
Market CapRUB 294.14M
VolumeRUB 24,821
2614
RUB 112
0.65%
Market CapRUB 293.78M
VolumeRUB 5.71M
Market CapRUB 293.23M
VolumeRUB 28.05M
2617
RUB 3.06
1.51%
Market CapRUB 293.01M
VolumeRUB 33.02M

Data provided by Coingecko API