Bizzy by Virtuals (BIZ) Live Price

Bizzy by Virtuals logo
BIZBizzy by Virtuals
JPY 0.24049 -20.40%
Market Cap
JPY 240.49M
20.40%
Volume (24)
JPY 2,486,182
0.26%
Circulating Supply
1,000,000,000 BIZ
Issue Date
-

Data provided by Coingecko API

BIZ price Statistics

Bizzy by Virtuals Price Today

Bizzy by Virtuals Price
JPY 0.24049

Price Change

JPY -0.061645241
20.40%
24h Low / 24h High
JPY 0.237923 / JPY 0.31085

Trading Volume

JPY 2,486,182
0.26%
Volume / Market Cap
0.010337967
Market Dominance
0.00004914792%
Market Rank
#3021

Bizzy by Virtuals Supply

Circulating Supply
1,000,000,000 BIZ
Total Supply
1,000,000,000 BIZ
Max Supply
1,000,000,000 BIZ

Bizzy by Virtuals Market Cap

Market Cap
JPY 240,490,410
20.40%

Fully Diluted
Market Cap

JPY 240,490,410
1.56%

Bizzy by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.2435138 / JPY 0.24507316
Yesterday's Open / Close
JPY 0.2435138 / JPY 0.24507316
Yesterday's Change
1.56%
Yesterday's Volume
JPY 2,509,044.6

Bizzy by Virtuals Price History

7d Low / 7d High
JPY 0.0016375727 / JPY 0.005039398
30d Low / 30d High
JPY 0.24295834 / JPY 0.31085046
90d Low / 90d High
JPY 0.24295834 / JPY 0.4393723
52 Week Low / 52 Week High
JPY 0.24295834 / JPY 0.72638103
All Time High5월 27일, 2025 (25 days ago)
JPY 3
91.97%
All Time Low6월 21일, 2025 (0 days ago)
JPY 0.237923
1.09%

Data provided by Coingecko API

BIZ to JPY converter

Bizzy by Virtuals
Bizzy by VirtualsBIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bizzy by Virtuals Price Chart (BIZ to JPY)

BIZJPY by TradingView

Bizzy by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Bizzy by Virtuals Historical Price Data (JPY)

Date
2025. 6. 21.
JPY 0.292126
JPY 0
JPY 0.31085
JPY 0.242958
2025. 6. 20.
JPY 0.331807
JPY 0.292126
JPY 0.361745
JPY 0.288505
2025. 6. 19.
JPY 0.360987
JPY 0.331807
JPY 0.386285
JPY 0.330335
2025. 6. 18.
JPY 0.433411
JPY 0.360987
JPY 0.439372
JPY 0.339391
2025. 6. 17.
JPY 0.611275
JPY 0.433411
JPY 0.611275
JPY 0.416573
2025. 6. 16.
JPY 0.672289
JPY 0.611275
JPY 0.726381
JPY 0.639908
2025. 6. 15.
JPY 0.63096
JPY 0.672289
JPY 0.687992
JPY 0.521088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,584
1.11%
Market CapJPY 2.04T
VolumeJPY 30.58B
2
JPY 2,270.83
6.74%
Market CapJPY 274.28B
VolumeJPY 21.64B
4
JPY 2.07
3.17%
Market CapJPY 121.94B
VolumeJPY 2.64B
5
JPY 632.07
1.41%
Market CapJPY 92.21B
VolumeJPY 841.38M
6
JPY 134.65
4.72%
Market CapJPY 71.53B
VolumeJPY 4.83B
9
JPY 0.1563
4.46%
Market CapJPY 23.42B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 239.83M
VolumeJPY 2,179
3011
JPY 0.241201
11.69%
Market CapJPY 241.18M
VolumeJPY 30.78M
3020
JPY 0.23931
4.17%
Market CapJPY 240.71M
VolumeJPY 64.06M
3022
JPY 4.58
19.47%
Market CapJPY 240.29M
VolumeJPY 455,203
3023
JPY 0.363733
1.42%
Market CapJPY 240.27M
VolumeJPY 23M

Data provided by Coingecko API