Bizzy by Virtuals (BIZ) Valor real atual

Bizzy by Virtuals logo
BIZBizzy by Virtuals
JPY 0,194697+ 7.82%
Capitalização de mercado
JPY 195,04M
7.87%
Volume (24)
JPY 2 175 833
0.55%
Fornecimento em circulação
1 000 000 000 BIZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIZ

Bizzy by Virtuals Preço hoje

Bizzy by Virtuals Preço
JPY 0,194697

Alteração de preço

JPY 0,01412428
7.82%
24h Baixo / 24h Alto
JPY 0,169739 / JPY 0,196267

Volume

JPY 2 175 833
0.55%
Volume / Limite de mercado
0,01115576
Dominio de mercado
0,000034073295%
Posição de mercado
#3784

Fornecimento de Bizzy by Virtuals

Fornecimento em circulação
1 000 000 000 BIZ
Fornecimento total
1 000 000 000 BIZ
Fornecimento máximo
1 000 000 000 BIZ

Bizzy by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 195 041 220
7.87%

Totalmente diluído
Limite de mercado

JPY 195 041 220
3.46%

Bizzy by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,18832575 / JPY 0,1887289
Abertura / Fecho de Ontem
JPY 0,18832575 / JPY 0,1887289
A mudança de ontem
3.27%
Volume de ontem
JPY 6 591 654,9

Histórico do preço do Bizzy by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00093049411 / JPY 0,0014055136
30 dias Baixa / 30 dias Alta
JPY 0,14114229 / JPY 0,19624512
90 dias Baixa / 90 dias Alta
JPY 0,13906634 / JPY 0,20612071
52 Semana Baixa / 52 Semana Alta
JPY 0,13833901 / JPY 0,20859186
Máxima de todos os temposMae 27, 2025 (3 meses atrás)
JPY 3
93.50%
Baixa de todos os temposEost 3, 2025 (25 dias atrás)
JPY 0,091788
112.24%

Data provided by Coingecko API

BIZ para JPY

Bizzy by Virtuals
Bizzy by VirtualsBIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIZ Safely with 3Commas

Use a proven backtested strategy for BIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bizzy by Virtuals para Japanese yen Gráfico de Preço (BIZ para JPY)

    BIZJPY de TradingView

    Bizzy by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Bizzy by Virtuals Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,193407
    JPY 0
    JPY 0,196245
    JPY 0,141142
    26/08/2025
    JPY 0,19785
    JPY 0,193407
    JPY 0,19785
    JPY 0,180248
    25/08/2025
    JPY 0,186236
    JPY 0,19785
    JPY 0,206121
    JPY 0,167677
    24/08/2025
    JPY 0,161234
    JPY 0,186236
    JPY 0,186279
    JPY 0,139066
    23/08/2025
    JPY 0,157765
    JPY 0,161234
    JPY 0,177005
    JPY 0,142667
    22/08/2025
    JPY 0,1718
    JPY 0,157765
    JPY 0,177996
    JPY 0,138339
    21/08/2025
    JPY 0,195946
    JPY 0,1718
    JPY 0,208592
    JPY 0,170674

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 17 minutoss e 44 segundoss

    Explore Our Other Products for BIZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 933
    1.70%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,74B
    2
    JPY 4 593,52
    0.41%
    Capitalização de mercadoJPY 554,09B
    VolumeJPY 32,92B
    3
    JPY 3
    0.48%
    Capitalização de mercadoJPY 178,41B
    VolumeJPY 6,07B
    5
    JPY 867,17
    0.96%
    Capitalização de mercadoJPY 120,7B
    VolumeJPY 1,46B
    6
    JPY 212,84
    3.92%
    Capitalização de mercadoJPY 115,05B
    VolumeJPY 13,48B
    9
    JPY 0,223207
    1.05%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3781
    JPY 0,918453
    1.02%
    Capitalização de mercadoJPY 195,28M
    VolumeJPY 3,3M
    3782
    JPY 0,01950984
    46.95%
    Capitalização de mercadoJPY 195,1M
    VolumeJPY 3,84M
    3783
    JPY 1,95
    0.70%
    Capitalização de mercadoJPY 195,05M
    VolumeJPY 963 677
    3777
    JPY 0,223781
    13.24%
    Capitalização de mercadoJPY 194,88M
    VolumeJPY 58,77M
    3786
    JPY 0,00064993
    1.43%
    Capitalização de mercadoJPY 194,64M
    VolumeJPY 9,29M

    Data provided by Coingecko API