Bizzy by Virtuals (BIZ) Live Price

Bizzy by Virtuals logo
BIZBizzy by Virtuals
JPY 0.14594 -0.17%
Market Cap
JPY 145.94M
0.19%
Volume (24)
JPY 2,985,336
6.45%
Circulating Supply
1,000,000,000 BIZ
Issue Date
-

Data provided by Coingecko API

BIZ price Statistics

Bizzy by Virtuals Price Today

Bizzy by Virtuals Price
JPY 0.14594

Price Change

JPY -0.00024134623
0.17%
24h Low / 24h High
JPY 0.132705 / JPY 0.154693

Trading Volume

JPY 2,985,336
6.45%
Volume / Market Cap
0.020455863
Market Dominance
0.000024436852%
Market Rank
#4028

Bizzy by Virtuals Supply

Circulating Supply
1,000,000,000 BIZ
Total Supply
1,000,000,000 BIZ
Max Supply
1,000,000,000 BIZ

Bizzy by Virtuals Market Cap

Market Cap
JPY 145,940,360
0.19%

Fully Diluted
Market Cap

JPY 145,940,360
3.19%

Bizzy by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.14958095 / JPY 0.15191467
Yesterday's Open / Close
JPY 0.14958095 / JPY 0.15191467
Yesterday's Change
3.19%
Yesterday's Volume
JPY 1,756,001.5

Bizzy by Virtuals Price History

7d Low / 7d High
JPY 0.00086488155 / JPY 0.0017857864
30d Low / 30d High
JPY 0.14618171 / JPY 0.18384947
90d Low / 90d High
JPY 0.13239716 / JPY 0.19086338
52 Week Low / 52 Week High
JPY 0.13239716 / JPY 0.29311002
All Time HighMay 27, 2025 (5 months ago)
JPY 3
95.20%
All Time LowOct 10, 2025 (29 days ago)
JPY 0.080803
78.07%

Data provided by Coingecko API

BIZ to JPY converter

Bizzy by Virtuals
Bizzy by VirtualsBIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bizzy by Virtuals Price Chart (BIZ to JPY)

BIZJPY by TradingView

Bizzy by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Bizzy by Virtuals Historical Price Data (JPY)

Date
11/8/2025
JPY 0.17867
JPY 0
JPY 0.183849
JPY 0.146182
11/7/2025
JPY 0.136669
JPY 0.17867
JPY 0.183608
JPY 0.136281
11/6/2025
JPY 0.190863
JPY 0.136669
JPY 0.190863
JPY 0.132397
11/5/2025
JPY 0.16397
JPY 0.190863
JPY 0.18385
JPY 0.148086
11/4/2025
JPY 0.203075
JPY 0.16397
JPY 0.203075
JPY 0.152233
11/3/2025
JPY 0.244341
JPY 0.203075
JPY 0.244341
JPY 0.181362
11/2/2025
JPY 0.260183
JPY 0.244341
JPY 0.29311
JPY 0.233106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 57 minutes and 52 seconds

Explore Our Other Products for BIZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,734
2.02%
Market CapJPY 2.07T
VolumeJPY 52.11B
2
JPY 3,516.35
4.00%
Market CapJPY 424.5B
VolumeJPY 22.4B
4
JPY 2.32
2.83%
Market CapJPY 139.4B
VolumeJPY 2.55B
5
JPY 994.39
0.25%
Market CapJPY 137.01B
VolumeJPY 1.65B
6
JPY 162.68
3.91%
Market CapJPY 90.3B
VolumeJPY 3.97B
10
JPY 0.178041
2.29%
Market CapJPY 27.02B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4025
JPY 0.29333
0.55%
Market CapJPY 146.66M
VolumeJPY 1.55M
4026
JPY 0.00731945
7.30%
Market CapJPY 146.37M
VolumeJPY 25.68M
4027
JPY 0.00188024
2.67%
Market CapJPY 146.24M
VolumeJPY 109,986
4029
JPY 180.68
8.26%
Market CapJPY 145.91M
VolumeJPY 445,147
4030
JPY 0.727575
0.64%
Market CapJPY 145.79M
VolumeJPY 171,989

Data provided by Coingecko API