BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
BRL 1.79+ 13.17%
Market Cap
BRL 17.85M
12.38%
Volume (24)
BRL 6,505,751
4.65%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
BRL 1.79

Price Change

BRL 0.208167
13.17%
24h Low / 24h High
BRL 1.58 / BRL 1.95

Trading Volume

BRL 6,505,751
4.65%
Volume / Market Cap
0.3645125
Market Dominance
0.00012990307%
Market Rank
#2264

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
BRL 17,847,813
12.38%

Fully Diluted
Market Cap

BRL 124,934,690
0.40%

BlackCardCoin Price Yesterday

Yesterday's Low / High
BRL 1.7360337 / BRL 1.8194409
Yesterday's Open / Close
BRL 1.8194409 / BRL 1.7360337
Yesterday's Change
0.69%
Yesterday's Volume
BRL 6,122,770.2

BlackCardCoin Price History

7d Low / 7d High
BRL 0.25821347 / BRL 0.46118402
30d Low / 30d High
BRL 1.5387265 / BRL 1.8194409
90d Low / 90d High
BRL 1.5387265 / BRL 2.1270871
52 Week Low / 52 Week High
BRL 1.4508204 / BRL 2.6541413
All Time High4월 28일, 2024 (6 months ago)
BRL 159.9
98.88%
All Time Low10월 28일, 2024 (7 days ago)
BRL 1.44
23.98%

Data provided by Coingecko API

BCCOIN to BRL converter

BlackCardCoin
BlackCardCoinBCCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to BRL)

BCCOINBRL by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 1.565286
BRL 0
BRL 1.819441
BRL 1.538727
2024. 11. 3.
BRL 1.682134
BRL 1.565286
BRL 1.692537
BRL 1.54528
2024. 11. 2.
BRL 1.862013
BRL 1.682134
BRL 1.888432
BRL 1.665432
2024. 11. 1.
BRL 2.199161
BRL 1.862013
BRL 2.260973
BRL 1.818053
2024. 10. 31.
BRL 2.331589
BRL 2.199161
BRL 2.475547
BRL 2.150095
2024. 10. 30.
BRL 1.689161
BRL 2.331589
BRL 2.654141
BRL 1.543335
2024. 10. 29.
BRL 1.458354
BRL 1.689161
BRL 1.624381
BRL 1.45082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,741
0.09%
Market CapBRL 1.36T
VolumeBRL 46.48B
2
BRL 2,436.07
1.29%
Market CapBRL 293.26B
VolumeBRL 18.1B
4
BRL 558.72
0.35%
Market CapBRL 81.55B
VolumeBRL 832.42M
5
BRL 161.52
1.11%
Market CapBRL 76.04B
VolumeBRL 3.61B
7
BRL 0.51
0.23%
Market CapBRL 29.06B
VolumeBRL 1.11B
8
BRL 0.17
7.07%
Market CapBRL 24.64B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2260
BRL 0.12
3.38%
Market CapBRL 17.98M
VolumeBRL 40,011
2262
BRL 1.79
2.53%
Market CapBRL 17.91M
VolumeBRL 79
2263
BRL 0.02
6.40%
Market CapBRL 17.87M
VolumeBRL 381,242
2265
BRL 2.71
0.79%
Market CapBRL 17.75M
VolumeBRL 5,643
2266
BRL 0.18
7.86%
Market CapBRL 17.72M
VolumeBRL 111,416

Data provided by Coingecko API