BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
BRL 0.507187 -9.61%
Market Cap
BRL 5.07M
10.37%
Volume (24)
BRL 2,208,380
0.05%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
BRL 0.507187

Price Change

BRL -0.053950551
9.61%
24h Low / 24h High
BRL 0.498424 / BRL 0.579573

Trading Volume

BRL 2,208,380
0.05%
Volume / Market Cap
0.43572281
Market Dominance
0.000026205842%
Market Rank
#3792

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
BRL 5,068,314
10.37%

Fully Diluted
Market Cap

BRL 35,478,202
6.94%

BlackCardCoin Price Yesterday

Yesterday's Low / High
BRL 0.54342178 / BRL 0.54581203
Yesterday's Open / Close
BRL 0.54581203 / BRL 0.54342178
Yesterday's Change
6.87%
Yesterday's Volume
BRL 2,984,096.7

BlackCardCoin Price History

7d Low / 7d High
BRL 0.078268758 / BRL 0.098837564
30d Low / 30d High
BRL 0.49770355 / BRL 0.56513342
90d Low / 90d High
BRL 0.45126244 / BRL 0.56513342
52 Week Low / 52 Week High
BRL 0.45126244 / BRL 0.9687556
All Time High4월 28일, 2024 (9 months ago)
BRL 159.9
99.68%
All Time Low2월 12일, 2025 (3 days ago)
BRL 0.449945
12.65%

Data provided by Coingecko API

BCCOIN to BRL converter

BlackCardCoin
BlackCardCoinBCCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to BRL)

BCCOINBRL by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.534598
BRL 0
BRL 0.565133
BRL 0.497704
2025. 2. 13.
BRL 0.498639
BRL 0.534598
BRL 0.548502
BRL 0.493701
2025. 2. 12.
BRL 0.473176
BRL 0.498639
BRL 0.50748
BRL 0.451262
2025. 2. 11.
BRL 0.487805
BRL 0.473176
BRL 0.497179
BRL 0.457714
2025. 2. 10.
BRL 0.486914
BRL 0.487805
BRL 0.495166
BRL 0.473879
2025. 2. 9.
BRL 0.52784
BRL 0.486914
BRL 0.539765
BRL 0.489483
2025. 2. 8.
BRL 0.827574
BRL 0.52784
BRL 0.968756
BRL 0.518393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,501
1.07%
Market CapBRL 1.93T
VolumeBRL 20.95B
2
BRL 2,690.25
3.35%
Market CapBRL 323.67B
VolumeBRL 12.01B
3
BRL 2.76
0.30%
Market CapBRL 158.97B
VolumeBRL 5.07B
5
BRL 668.32
0.35%
Market CapBRL 97.2B
VolumeBRL 1.08B
6
BRL 194.32
5.14%
Market CapBRL 94.57B
VolumeBRL 3B
8
BRL 0.27
2.77%
Market CapBRL 40.27B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3785
BRL 0.08
8.83%
Market CapBRL 5.08M
VolumeBRL 804,573
3804
BRL 0.01
128.35%
Market CapBRL 5.08M
VolumeBRL 3M
3790
BRL 0.01
1.66%
Market CapBRL 5.07M
VolumeBRL 793,679
3793
BRL 0.06
0%
Market CapBRL 5.15M
VolumeBRL 888
3794
BRL 0.04
12.73%
Market CapBRL 5.06M
VolumeBRL 10,639

Data provided by Coingecko API