BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
BRL 0.934283+ 60.90%
Market Cap
BRL 9.37M
61.41%
Volume (24)
BRL 11,609,494
14.16%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
BRL 0.934283

Price Change

BRL 0.353608
60.90%
24h Low / 24h High
BRL 0.57981 / BRL 1.14

Trading Volume

BRL 11,609,494
14.16%
Volume / Market Cap
1.2386827
Market Dominance
0.000040852222%
Market Rank
#3446

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
BRL 9,372,452
61.41%

Fully Diluted
Market Cap

BRL 65,607,163
47.37%

BlackCardCoin Price Yesterday

Yesterday's Low / High
BRL 0.60105699 / BRL 0.67091638
Yesterday's Open / Close
BRL 0.67091638 / BRL 0.60105699
Yesterday's Change
46.90%
Yesterday's Volume
BRL 1,974,045.6

BlackCardCoin Price History

7d Low / 7d High
BRL 0.088548547 / BRL 0.17470728
30d Low / 30d High
BRL 0.54228627 / BRL 0.67091638
90d Low / 90d High
BRL 0.54161015 / BRL 0.67091638
52 Week Low / 52 Week High
BRL 0.54161015 / BRL 0.76622915
All Time High4월 28일, 2024 (8 months ago)
BRL 159.9
99.46%
All Time Low1월 12일, 2025 (1 days ago)
BRL 0.537513
60.97%

Data provided by Coingecko API

BCCOIN to BRL converter

BlackCardCoin
BlackCardCoinBCCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to BRL)

BCCOINBRL by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.554869
BRL 0
BRL 0.670916
BRL 0.542286
2025. 1. 11.
BRL 0.565769
BRL 0.554869
BRL 0.578794
BRL 0.545866
2025. 1. 10.
BRL 0.566007
BRL 0.565769
BRL 0.576774
BRL 0.547882
2025. 1. 9.
BRL 0.606214
BRL 0.566007
BRL 0.606214
BRL 0.54161
2025. 1. 8.
BRL 0.648776
BRL 0.606214
BRL 0.65962
BRL 0.598625
2025. 1. 7.
BRL 0.739989
BRL 0.648776
BRL 0.750337
BRL 0.64589
2025. 1. 6.
BRL 0.760055
BRL 0.739989
BRL 0.766229
BRL 0.740887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,750
3.00%
Market CapBRL 1.82T
VolumeBRL 46.97B
2
BRL 3,086.59
5.30%
Market CapBRL 371.93B
VolumeBRL 20.52B
3
BRL 2.4
4.51%
Market CapBRL 138.07B
VolumeBRL 6.72B
5
BRL 671.38
3.16%
Market CapBRL 97.95B
VolumeBRL 846.3M
6
BRL 177.53
5.61%
Market CapBRL 85.76B
VolumeBRL 4.03B
7
BRL 0.32
4.86%
Market CapBRL 47.46B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3443
BRL 0.01
0%
Market CapBRL 9.42M
VolumeBRL 184
3444
Market CapBRL 9.39M
VolumeBRL 5.81M
3445
BRL 0.02
7.45%
Market CapBRL 9.38M
VolumeBRL 622,358
3447
BRL 0.09
20.40%
Market CapBRL 9.35M
VolumeBRL 343,804
3448
BRL 0.99
8.14%
Market CapBRL 9.35M
VolumeBRL 37,547

Data provided by Coingecko API