BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
0.076768 -1.15%
Market Cap
€765,946
1.88%
Volume (24)
122,147
16.78%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
€0.076768

Price Change

€-0.00089664758
1.15%
24h Low / 24h High
€0.0753 / €0.0837

Trading Volume

€122,147
16.78%
Volume / Market Cap
0.15947208
Market Dominance
0.000026622966%
Market Rank
#3748

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
€765,946
1.88%

Fully Diluted
Market Cap

€5,361,619
2.96%

BlackCardCoin Price Yesterday

Yesterday's Low / High
€0.077783749 / €0.080085026
Yesterday's Open / Close
€0.080085026 / €0.077783749
Yesterday's Change
2.74%
Yesterday's Volume
€162,731.34

BlackCardCoin Price History

7d Low / 7d High
€0.078599507 / €0.099993091
30d Low / 30d High
€0.075050347 / €0.084848826
90d Low / 90d High
€0.075050347 / €0.091010385
52 Week Low / 52 Week High
€0.075050347 / €0.095971769
All Time High4월 28일, 2024 (10 months ago)
€29.15
99.74%
All Time Low2월 25일, 2025 (1 days ago)
€0.074066
2.67%

Data provided by Coingecko API

BCCOIN to EUR converter

BlackCardCoin
BlackCardCoinBCCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to EUR)

BCCOINEUR by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (EUR)

Date
2025. 2. 25.
€0.081796
€0
€0.083184
€0.07505
2025. 2. 24.
€0.086237
€0.081796
€0.087756
€0.081799
2025. 2. 23.
€0.086504
€0.086237
€0.09007
€0.084864
2025. 2. 22.
€0.084795
€0.086504
€0.09101
€0.083653
2025. 2. 21.
€0.085724
€0.084795
€0.089533
€0.084005
2025. 2. 20.
€0.092682
€0.085724
€0.092682
€0.085128
2025. 2. 19.
€0.08851
€0.092682
€0.095972
€0.087457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,139
5.14%
Market Cap€1.66T
Volume€69.33B
2
2,317.62
7.63%
Market Cap€278.86B
Volume€29.73B
4
2.19
5.76%
Market Cap€127.12B
Volume€6.15B
5
606.97
2.73%
Market Cap€88.37B
Volume€1.39B
6
134.59
7.38%
Market Cap€66.91B
Volume€5.52B
8
0.2
3.99%
Market Cap€30.05B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

3734
0.00143643
0%
Market Cap€781,689
Volume€775
3736
0.08
0.39%
Market Cap€772,927
Volume€5,508
3737
0.01
1.82%
Market Cap€772,206
Volume€58,423
3738
0.00139925
2.22%
Market Cap€771,603
Volume€1,342
3741
0.00077106
12.22%
Market Cap€771,120
Volume€5,591

Data provided by Coingecko API