BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
0.151067+ 18.33%
Market Cap
€1.52M
19.13%
Volume (24)
461,146
13.69%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
€0.151067

Price Change

€0.02340236
18.33%
24h Low / 24h High
€0.125307 / €0.156143

Trading Volume

€461,146
13.69%
Volume / Market Cap
0.30336477
Market Dominance
0.000046555942%
Market Rank
#3392

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
€1,520,104
19.13%

Fully Diluted
Market Cap

€10,640,725
20.48%

BlackCardCoin Price Yesterday

Yesterday's Low / High
€0.12605658 / €0.12628591
Yesterday's Open / Close
€0.12628591 / €0.12605658
Yesterday's Change
19.73%
Yesterday's Volume
€181,685.01

BlackCardCoin Price History

7d Low / 7d High
€0.1149626 / €0.15075338
30d Low / 30d High
€0.12408755 / €0.12879151
90d Low / 90d High
€0.12110226 / €0.1387878
52 Week Low / 52 Week High
€0.11063069 / €0.1642349
All Time High4월 28일, 2024 (8 months ago)
€29.15
99.50%
All Time Low12월 20일, 2024 (5 days ago)
€0.110104
33.26%

Data provided by Coingecko API

BCCOIN to EUR converter

BlackCardCoin
BlackCardCoinBCCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to EUR)

BCCOINEUR by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (EUR)

Date
2024. 12. 24.
€0.127468
€0
€0.128792
€0.124088
2024. 12. 23.
€0.125208
€0.127468
€0.127741
€0.121102
2024. 12. 22.
€0.124994
€0.125208
€0.138788
€0.122488
2024. 12. 21.
€0.14238
€0.124994
€0.14238
€0.124995
2024. 12. 20.
€0.132711
€0.14238
€0.14379
€0.110631
2024. 12. 19.
€0.131712
€0.132711
€0.145159
€0.122307
2024. 12. 18.
€0.164235
€0.131712
€0.164235
€0.130302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,844
0.30%
Market Cap€1.96T
Volume€30.85B
2
3,473.33
0.52%
Market Cap€418.35B
Volume€18.5B
4
2.29
1.39%
Market Cap€131.32B
Volume€3.61B
5
701.72
1.09%
Market Cap€102.34B
Volume€855.66M
6
198.53
1.40%
Market Cap€95.23B
Volume€3.48B
7
0.33
0.97%
Market Cap€48.84B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

3382
0.00158004
4.62%
Market Cap€1.57M
Volume€25,784
3384
Market Cap€1.57M
Volume€171,400
3385
0.00157078
2.15%
Market Cap€1.57M
Volume€394
3386
1.69
0.99%
Market Cap€1.57M
Volume€84
3388
0.00267945
3.81%
Market Cap€1.57M
Volume€140,765

Data provided by Coingecko API