BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
0.144474 -6.11%
Market Cap
€1.45M
5.78%
Volume (24)
421,256
0.28%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
€0.144474

Price Change

€-0.0094021656
6.11%
24h Low / 24h High
€0.141893 / €0.163167

Trading Volume

€421,256
0.28%
Volume / Market Cap
0.29058431
Market Dominance
0.000044165801%
Market Rank
#3491

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
€1,449,686
5.78%

Fully Diluted
Market Cap

€10,147,804
1.25%

BlackCardCoin Price Yesterday

Yesterday's Low / High
€0.14275701 / €0.1435917
Yesterday's Open / Close
€0.1435917 / €0.14275701
Yesterday's Change
0.91%
Yesterday's Volume
€432,344.59

BlackCardCoin Price History

7d Low / 7d High
€0.11815688 / €0.18482148
30d Low / 30d High
€0.13441921 / €0.15387572
90d Low / 90d High
€0.10968587 / €0.15387572
52 Week Low / 52 Week High
€0.10209298 / €0.15966099
All Time High4월 28일, 2024 (1 years ago)
€29.15
99.50%
All Time Low4월 8일, 2025 (4 months ago)
€0.02740883
426.88%

Data provided by Coingecko API

BCCOIN to EUR converter

BlackCardCoin
BlackCardCoinBCCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to EUR)

BCCOINEUR by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (EUR)

Date
2025. 8. 10.
€0.136449
€0
€0.153876
€0.136449
2025. 8. 9.
€0.130628
€0.136449
€0.136826
€0.130559
2025. 8. 8.
€0.112582
€0.130628
€0.132698
€0.111225
2025. 8. 7.
€0.110589
€0.112582
€0.113534
€0.109686
2025. 8. 6.
€0.107457
€0.110589
€0.116531
€0.106705
2025. 8. 5.
€0.107708
€0.107457
€0.13776
€0.103112
2025. 8. 4.
€0.104908
€0.107708
€0.159661
€0.102093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,013
2.96%
Market Cap€2.43T
Volume€45.37B
2
4,324.03
1.69%
Market Cap€522.1B
Volume€30.21B
3
3.26
0.28%
Market Cap€193.61B
Volume€5.12B
5
821.81
0.90%
Market Cap€114.5B
Volume€1.23B
6
186
0.40%
Market Cap€100.31B
Volume€6.15B
9
0.24
1.15%
Market Cap€36.05B
Volume€2.24B

Data provided by Coingecko API

More Cryptocurrencies

3473
0.00001475
5.66%
Market Cap€1.48M
Volume€36,845
3474
0.24
0.46%
Market Cap€1.47M
Volume€6,042
3475
0.07
0.52%
Market Cap€1.48M
Volume€156
3476
0.00260351
7.75%
Market Cap€1.47M
Volume€4,966
Market Cap€1.47M
Volume€9,887

Data provided by Coingecko API