BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
0.031808+ 63.44%
Market Cap
€319,587
63.43%
Volume (24)
400,599
28.24%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
€0.03180809

Price Change

€0.01234666
63.44%
24h Low / 24h High
€0.01946143 / €0.036018

Trading Volume

€400,599
28.24%
Volume / Market Cap
1.2534897
Market Dominance
0.0000094873642%
Market Rank
#5543

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
€319,587
63.43%

Fully Diluted
Market Cap

€2,237,110
5.79%

BlackCardCoin Price Yesterday

Yesterday's Low / High
€0.025937081 / €0.034482132
Yesterday's Open / Close
€0.034482132 / €0.025937081
Yesterday's Change
5.29%
Yesterday's Volume
€439,831.85

BlackCardCoin Price History

7d Low / 7d High
€0.014116364 / €0.040400999
30d Low / 30d High
€0.013401086 / €0.034482132
90d Low / 90d High
€0.012556156 / €0.034482132
52 Week Low / 52 Week High
€0.012121016 / €0.034482132
All Time High4월 28일, 2024 (1 years ago)
€29.15
99.89%
All Time Low9월 2일, 2025 (5 days ago)
€0.01195971
164.88%

Data provided by Coingecko API

BCCOIN to EUR converter

BlackCardCoin
BlackCardCoinBCCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCardCoin Price Chart (BCCOIN to EUR)

    BCCOINEUR by TradingView

    BlackCardCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCardCoin Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.021613
    €0
    €0.034482
    €0.019614
    2025. 9. 5.
    €0.01339
    €0.021613
    €0.019068
    €0.012989
    2025. 9. 4.
    €0.014378
    €0.01339
    €0.014547
    €0.012556
    2025. 9. 3.
    €0.013085
    €0.014378
    €0.015348
    €0.012947
    2025. 9. 2.
    €0.013897
    €0.013085
    €0.013897
    €0.012121
    2025. 9. 1.
    €0.016148
    €0.013897
    €0.0167
    €0.013542
    2025. 8. 31.
    €0.016909
    €0.016148
    €0.017099
    €0.016206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 26 minutes and 47 seconds

    Explore Our Other Products for BCCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,489
    0.27%
    Market Cap€2.2T
    Volume€19.27B
    2
    4,293.82
    0.53%
    Market Cap€518.12B
    Volume€14.51B
    4
    2.82
    0.18%
    Market Cap€168.09B
    Volume€1.73B
    5
    862.31
    1.10%
    Market Cap€119.97B
    Volume€977.22M
    6
    201.9
    0.94%
    Market Cap€109.38B
    Volume€3B
    9
    0.22
    0.28%
    Market Cap€32.71B
    Volume€1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    5525
    0.0001414
    0.40%
    Market Cap€320,518
    Volume€323
    5526
    0.00032113
    21.16%
    Market Cap€320,232
    Volume€70,407
    5528
    0.00033323
    9.45%
    Market Cap€319,947
    Volume€3,383
    5529
    0.00145294
    0.17%
    Market Cap€319,544
    Volume€5,541
    5530
    0.00239348
    1.98%
    Market Cap€319,455
    Volume€18,281

    Data provided by Coingecko API