BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
GBP 0.064133 -2.66%
Market Cap
GBP 641,773
2.63%
Volume (24)
GBP 91,841
5.92%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
GBP 0.064133

Price Change

GBP -0.0017554451
2.66%
24h Low / 24h High
GBP 0.063717 / GBP 0.067287

Trading Volume

GBP 91,841
5.92%
Volume / Market Cap
0.14310512
Market Dominance
0.000021816765%
Market Rank
#4030

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
GBP 641,773
2.63%

Fully Diluted
Market Cap

GBP 4,492,408
1.80%

BlackCardCoin Price Yesterday

Yesterday's Low / High
GBP 0.065328858 / GBP 0.065382533
Yesterday's Open / Close
GBP 0.065328858 / GBP 0.065382533
Yesterday's Change
1.87%
Yesterday's Volume
GBP 107,275.87

BlackCardCoin Price History

7d Low / 7d High
GBP 0.079606398 / GBP 0.11936038
30d Low / 30d High
GBP 0.064628971 / GBP 0.070779275
90d Low / 90d High
GBP 0.064628971 / GBP 0.080264568
52 Week Low / 52 Week High
GBP 0.064628971 / GBP 0.095883983
All Time High4월 28일, 2024 (9 months ago)
GBP 24.95
99.74%
All Time Low1월 24일, 2025 (12 days ago)
GBP 0.063381
1.32%

Data provided by Coingecko API

BCCOIN to GBP converter

BlackCardCoin
BlackCardCoinBCCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to GBP)

BCCOINGBP by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.070779
GBP 0
GBP 0.070779
GBP 0.064629
2025. 2. 3.
GBP 0.074883
GBP 0.070779
GBP 0.075786
GBP 0.066374
2025. 2. 2.
GBP 0.078124
GBP 0.074883
GBP 0.078206
GBP 0.075535
2025. 2. 1.
GBP 0.079013
GBP 0.078124
GBP 0.080265
GBP 0.077068
2025. 1. 31.
GBP 0.07637
GBP 0.079013
GBP 0.080765
GBP 0.073551
2025. 1. 30.
GBP 0.081974
GBP 0.07637
GBP 0.081974
GBP 0.073402
2025. 1. 29.
GBP 0.07245
GBP 0.081974
GBP 0.095884
GBP 0.070537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,913
0.56%
Market CapGBP 1.94T
VolumeGBP 61.84B
2
GBP 2,764.88
2.35%
Market CapGBP 333.75B
VolumeGBP 46.54B
3
GBP 2.52
1.17%
Market CapGBP 145.28B
VolumeGBP 9.76B
5
GBP 205.27
0.26%
Market CapGBP 100.08B
VolumeGBP 7.17B
6
GBP 574.2
0.82%
Market CapGBP 83.81B
VolumeGBP 1.36B
8
GBP 0.265713
2.34%
Market CapGBP 39.32B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

4026
GBP 0.01642196
3.38%
Market CapGBP 644,706
VolumeGBP 467
4024
GBP 0.00007187
23.91%
Market CapGBP 643,667
VolumeGBP 32,427
4031
GBP 0.00034305
0.07%
Market CapGBP 641,823
VolumeGBP 11,116
4029
GBP 0.161269
1.90%
Market CapGBP 641,766
VolumeGBP 17,552
4028
GBP 0.00355976
3.87%
Market CapGBP 641,328
VolumeGBP 967

Data provided by Coingecko API