BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
GBP 18.71-4.08%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,353,785
0.78%
Circulating Supply
0 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
GBP 18.71

Price Change

GBP -0.79555852
4.08%
24h Low / 24h High
GBP 18.7 / GBP 20.08

Trading Volume

GBP 6,353,785
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BlackCardCoin Supply

Circulating Supply
0 BCCOIN
Total Supply
150,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Fully Diluted
Market Cap

GBP 2,815,643,300
5.64%

BlackCardCoin Price Yesterday

Yesterday's Low / High
GBP 19.89065 / GBP 19.896271
Yesterday's Open / Close
GBP 19.89065 / GBP 19.896271
Yesterday's Change
5.95%
Yesterday's Volume
GBP 7,799,519

BlackCardCoin Price History

7d Low / 7d High
GBP 16.716734 / GBP 26.46896
30d Low / 30d High
GBP 18.962222 / GBP 20.894332
90d Low / 90d High
GBP 13.528207 / GBP 20.894332
52 Week Low / 52 Week High
GBP 13.349466 / GBP 20.894332
All Time High4월 28일, 2024 (18 days ago)
GBP 24.95
24.52%
All Time Low4월 16일, 2024 (1 months ago)
GBP 2.47
661.82%

Data provided by Coingecko API

BCCOIN to GBP converter

BlackCardCoin
BlackCardCoinBCCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to GBP)

BCCOINGBP by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (GBP)

Date
2024. 5. 16.
GBP 19.206284
GBP 0
GBP 20.894332
GBP 19.206284
2024. 5. 15.
GBP 19.232555
GBP 19.206284
GBP 19.594362
GBP 17.910402
2024. 5. 14.
GBP 14.740222
GBP 19.232555
GBP 20.090377
GBP 14.675962
2024. 5. 13.
GBP 13.627019
GBP 14.740222
GBP 14.718246
GBP 13.463251
2024. 5. 12.
GBP 13.934664
GBP 13.627019
GBP 14.045407
GBP 13.624074
2024. 5. 11.
GBP 14.411518
GBP 13.934664
GBP 14.411518
GBP 13.814245
2024. 5. 10.
GBP 13.62415
GBP 14.411518
GBP 14.613843
GBP 13.349466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,940
2.58%
Market CapGBP 1.32T
VolumeGBP 27.32B
2
GBP 3,094.57
4.83%
Market CapGBP 371.72B
VolumeGBP 13.89B
4
GBP 581.3
2.35%
Market CapGBP 89.43B
VolumeGBP 746.94M
7
GBP 0.525247
0.91%
Market CapGBP 29.03B
VolumeGBP 847.57M
11
GBP 0.481382
4.85%
Market CapGBP 17.01B
VolumeGBP 400.89M
570
GBP 0.999879
0.19%
Market CapGBP 70.5M
VolumeGBP 330,384

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,324
0.27%
Market CapGBP 1.03T
VolumeGBP 18.33B
2
GBP 2,430.19
3.87%
Market CapGBP 291.65B
VolumeGBP 10.65B
3
GBP 0.788787
0.13%
Market CapGBP 87.63B
VolumeGBP 33.1B
4
GBP 457.42
0.90%
Market CapGBP 70.31B
VolumeGBP 679.6M
5
GBP 131.84
3.78%
Market CapGBP 59.23B
VolumeGBP 2.38B

Data provided by Coingecko API