BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
£0.039668 -10.06%
Market Cap
£396,820
10.03%
Volume (24)
£68,867
6.12%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
£0.0396675

Price Change

£-0.0044353906
10.06%
24h Low / 24h High
£0.03966486 / £0.04436729

Trading Volume

£68,867
6.12%
Volume / Market Cap
0.1735472
Market Dominance
0.000013532071%
Market Rank
#5022

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
£396,820
10.03%

Fully Diluted
Market Cap

£2,777,741
5.39%

BlackCardCoin Price Yesterday

Yesterday's Low / High
£0.041937347 / £0.041945365
Yesterday's Open / Close
£0.041937347 / £0.041945365
Yesterday's Change
5.42%
Yesterday's Volume
£76,649.614

BlackCardCoin Price History

7d Low / 7d High
£0.046344423 / £0.068024582
30d Low / 30d High
£0.037620511 / £0.045265123
90d Low / 90d High
£0.034285743 / £0.048506664
52 Week Low / 52 Week High
£0.034285743 / £0.050482063
All Time High4월 28일, 2024 (1 years ago)
£24.95
99.84%
All Time Low9월 2일, 2025 (23 days ago)
£0.01033896
283.75%

Data provided by Coingecko API

BCCOIN to GBP converter

BlackCardCoin
BlackCardCoinBCCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to GBP)

BCCOINGBP by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (GBP)

Date
2025. 9. 24.
£0.045026
£0
£0.045026
£0.041937
2025. 9. 23.
£0.037131
£0.045026
£0.045265
£0.035182
2025. 9. 22.
£0.047102
£0.037131
£0.047645
£0.034286
2025. 9. 21.
£0.049757
£0.047102
£0.050409
£0.042399
2025. 9. 20.
£0.041854
£0.049757
£0.050482
£0.038007
2025. 9. 19.
£0.045494
£0.041854
£0.047535
£0.041359
2025. 9. 18.
£0.046196
£0.045494
£0.048435
£0.043536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 19 minutes and 31 seconds

Explore Our Other Products for BCCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,564
1.33%
Market Cap£2.22T
Volume£58.23B
2
£3,988.47
4.47%
Market Cap£482.75B
Volume£47.8B
4
£2.84
1.14%
Market Cap£170.34B
Volume£7.79B
5
£992.85
2.34%
Market Cap£138.37B
Volume£2.35B
6
£200.69
5.55%
Market Cap£109.2B
Volume£9.09B
8
£0.231682
4.75%
Market Cap£35.04B
Volume£3.64B

Data provided by Coingecko API

More Cryptocurrencies

5021
£0.03966751
10.15%
Market Cap£396,820
Volume£68,867
Market Cap£396,342
Volume£12,312
5023
£0.00043083
5.00%
Market Cap£396,115
Volume£111,992
5027
£0.00117766
4.56%
Market Cap£395,472
Volume£98,512
5025
£0.00123857
3.97%
Market Cap£394,900
Volume£4,987

Data provided by Coingecko API