BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
GBP 0.118431+ 12.70%
Market Cap
GBP 1.18M
13.02%
Volume (24)
GBP 407,877
13.89%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
GBP 0.118431

Price Change

GBP 0.01334124
12.70%
24h Low / 24h High
GBP 0.104031 / GBP 0.126653

Trading Volume

GBP 407,877
13.89%
Volume / Market Cap
0.34440025
Market Dominance
0.000043737114%
Market Rank
#3496

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
GBP 1,184,311
13.02%

Fully Diluted
Market Cap

GBP 8,290,176
12.96%

BlackCardCoin Price Yesterday

Yesterday's Low / High
GBP 0.10482199 / GBP 0.10487277
Yesterday's Open / Close
GBP 0.10482199 / GBP 0.10487277
Yesterday's Change
12.96%
Yesterday's Volume
GBP 150,805.3

BlackCardCoin Price History

7d Low / 7d High
GBP 0.1149626 / GBP 0.15075338
30d Low / 30d High
GBP 0.10291382 / GBP 0.10684256
90d Low / 90d High
GBP 0.10052397 / GBP 0.11509172
52 Week Low / 52 Week High
GBP 0.091925705 / GBP 0.13560349
All Time High4월 28일, 2024 (8 months ago)
GBP 24.95
99.52%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.091514
29.61%

Data provided by Coingecko API

BCCOIN to GBP converter

BlackCardCoin
BlackCardCoinBCCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to GBP)

BCCOINGBP by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.10582
GBP 0
GBP 0.106843
GBP 0.102914
2024. 12. 23.
GBP 0.103926
GBP 0.10582
GBP 0.106038
GBP 0.100524
2024. 12. 22.
GBP 0.103743
GBP 0.103926
GBP 0.115092
GBP 0.101663
2024. 12. 21.
GBP 0.118148
GBP 0.103743
GBP 0.118148
GBP 0.103744
2024. 12. 20.
GBP 0.11006
GBP 0.118148
GBP 0.119305
GBP 0.091926
2024. 12. 19.
GBP 0.108501
GBP 0.11006
GBP 0.119663
GBP 0.100838
2024. 12. 18.
GBP 0.135603
GBP 0.108501
GBP 0.135603
GBP 0.107393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,911
0.65%
Market CapGBP 1.96T
VolumeGBP 34.57B
2
GBP 3,472.33
0.44%
Market CapGBP 418.2B
VolumeGBP 18.5B
4
GBP 2.3
1.46%
Market CapGBP 131.41B
VolumeGBP 3.57B
5
GBP 702.11
1.07%
Market CapGBP 102.36B
VolumeGBP 764.31M
6
GBP 198.63
1.21%
Market CapGBP 95.21B
VolumeGBP 3.42B
7
GBP 0.331553
1.14%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3501
GBP 0.00118616
0.88%
Market CapGBP 1.19M
VolumeGBP 38,762
3489
GBP 0.01706764
5.99%
Market CapGBP 1.19M
VolumeGBP 10,228
3485
GBP 0.01935539
0.89%
Market CapGBP 1.18M
VolumeGBP 26,839
3490
GBP 0.00118537
0.54%
Market CapGBP 1.18M
VolumeGBP 111,269
3494
GBP 0.00123915
0.21%
Market CapGBP 1.18M
VolumeGBP 28,689

Data provided by Coingecko API