BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
INR 1.95 -6.85%
Market Cap
INR 19.52M
7.03%
Volume (24)
INR 13,260,271
8.29%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
INR 1.95

Price Change

INR -0.14355686
6.85%
24h Low / 24h High
INR 1.94 / INR 2.14

Trading Volume

INR 13,260,271
8.29%
Volume / Market Cap
0.67932036
Market Dominance
0.0000057407428%
Market Rank
#6254

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
INR 19,519,908
7.03%

Fully Diluted
Market Cap

INR 136,639,360
9.85%

BlackCardCoin Price Yesterday

Yesterday's Low / High
INR 2.1082964 / INR 2.2220654
Yesterday's Open / Close
INR 2.1082964 / INR 2.2220654
Yesterday's Change
9.94%
Yesterday's Volume
INR 17,242,046

BlackCardCoin Price History

7d Low / 7d High
INR 0.019778409 / INR 0.025691669
30d Low / 30d High
INR 1.8008351 / INR 2.2220654
90d Low / 90d High
INR 1.7272534 / INR 2.2436599
52 Week Low / 52 Week High
INR 1.7272534 / INR 2.3008479
All Time High4월 28일, 2024 (1 years ago)
INR 2,602.59
99.92%
All Time Low8월 23일, 2025 (4 days ago)
INR 1.7
15.13%

Data provided by Coingecko API

BCCOIN to INR converter

BlackCardCoin
BlackCardCoinBCCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCardCoin Price Chart (BCCOIN to INR)

    BCCOININR by TradingView

    BlackCardCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCardCoin Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 1.898028
    INR 0
    INR 2.222065
    INR 1.85518
    2025. 8. 25.
    INR 1.967545
    INR 1.898028
    INR 1.974552
    INR 1.800835
    2025. 8. 24.
    INR 2.157353
    INR 1.967545
    INR 2.24366
    INR 1.923739
    2025. 8. 23.
    INR 2.161219
    INR 2.157353
    INR 2.161219
    INR 1.727253
    2025. 8. 22.
    INR 2.068088
    INR 2.161219
    INR 2.203122
    INR 2.068088
    2025. 8. 21.
    INR 1.983146
    INR 2.068088
    INR 2.132069
    INR 1.983146
    2025. 8. 20.
    INR 2.114557
    INR 1.983146
    INR 2.300848
    INR 1.945622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 41 seconds

    Explore Our Other Products for BCCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,226
    0.53%
    Market CapINR 2.22T
    VolumeINR 37.04B
    2
    INR 4,507.71
    1.90%
    Market CapINR 545.3B
    VolumeINR 35.94B
    3
    INR 2.97
    1.33%
    Market CapINR 176.97B
    VolumeINR 6.41B
    5
    INR 856.89
    0.94%
    Market CapINR 119.39B
    VolumeINR 1.29B
    6
    INR 203.95
    3.90%
    Market CapINR 110.37B
    VolumeINR 12.62B
    9
    INR 0.219961
    0.68%
    Market CapINR 33.22B
    VolumeINR 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    6251
    INR 0.01968187
    0.56%
    Market CapINR 19.57M
    VolumeINR 96,154
    6252
    INR 0.03145245
    0.72%
    Market CapINR 19.57M
    VolumeINR 1.45M
    6253
    INR 0.019555
    6.78%
    Market CapINR 19.55M
    VolumeINR 351,090
    Market CapINR 19.5M
    VolumeINR 107
    6256
    INR 0.01948753
    2.23%
    Market CapINR 19.5M
    VolumeINR 9,950

    Data provided by Coingecko API