BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
INR 8.05+ 0.94%
Market Cap
INR 80.58M
1.11%
Volume (24)
INR 38,062,590
4.37%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
INR 8.05

Price Change

INR 0.074983
0.94%
24h Low / 24h High
INR 7.72 / INR 8.55

Trading Volume

INR 38,062,590
4.37%
Volume / Market Cap
0.47235656
Market Dominance
0.000027874974%
Market Rank
#3657

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
INR 80,580,208
1.11%

Fully Diluted
Market Cap

INR 564,061,470
0.42%

BlackCardCoin Price Yesterday

Yesterday's Low / High
INR 8.0115406 / INR 8.0371162
Yesterday's Open / Close
INR 8.0371162 / INR 8.0115406
Yesterday's Change
0.32%
Yesterday's Volume
INR 36,488,835

BlackCardCoin Price History

7d Low / 7d High
INR 0.078268758 / INR 0.10379528
30d Low / 30d High
INR 7.7595001 / INR 8.3156266
90d Low / 90d High
INR 7.5757334 / INR 9.0146043
52 Week Low / 52 Week High
INR 6.7863299 / INR 9.0146043
All Time High4월 28일, 2024 (9 months ago)
INR 2,602.59
99.69%
All Time Low2월 12일, 2025 (7 days ago)
INR 6.76
19.13%

Data provided by Coingecko API

BCCOIN to INR converter

BlackCardCoin
BlackCardCoinBCCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to INR)

BCCOININR by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (INR)

Date
2025. 2. 18.
INR 7.938304
INR 0
INR 8.315627
INR 7.7595
2025. 2. 17.
INR 7.895908
INR 7.938304
INR 9.014604
INR 7.84783
2025. 2. 16.
INR 7.678197
INR 7.895908
INR 8.240899
INR 7.575733
2025. 2. 15.
INR 8.152738
INR 7.678197
INR 8.199765
INR 7.640399
2025. 2. 14.
INR 8.041656
INR 8.152738
INR 8.566904
INR 7.52841
2025. 2. 13.
INR 7.518411
INR 8.041656
INR 8.255462
INR 7.43923
2025. 2. 12.
INR 7.124019
INR 7.518411
INR 7.6605
INR 6.78633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,318
0.47%
Market CapINR 1.89T
VolumeINR 40.18B
2
INR 2,692.59
0.26%
Market CapINR 324.62B
VolumeINR 22.16B
3
INR 2.53
3.29%
Market CapINR 146.38B
VolumeINR 4.81B
5
INR 652.24
0.83%
Market CapINR 95.15B
VolumeINR 1.26B
6
INR 166.49
4.02%
Market CapINR 81.29B
VolumeINR 7.35B
8
INR 0.251037
0.90%
Market CapINR 37.17B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3652
INR 0.981396
4.46%
Market CapINR 81.07M
VolumeINR 1.35M
3654
INR 8,328,519
0.93%
Market CapINR 80.74M
VolumeINR 0
3656
Market CapINR 80.6M
VolumeINR 7.28M
3658
INR 7,967.8
0.77%
Market CapINR 80.47M
VolumeINR 937,939
3661
INR 0.01447987
24.28%
Market CapINR 80.39M
VolumeINR 6.96M

Data provided by Coingecko API