BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
INR 13.48+ 64.84%
Market Cap
INR 134.75M
64.33%
Volume (24)
INR 163,942,930
14.16%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
INR 13.48

Price Change

INR 5.3
64.84%
24h Low / 24h High
INR 8.16 / INR 15.92

Trading Volume

INR 163,942,930
14.16%
Volume / Market Cap
1.2166039
Market Dominance
0.000042729579%
Market Rank
#3444

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
INR 134,754,570
64.33%

Fully Diluted
Market Cap

INR 943,281,970
50.26%

BlackCardCoin Price Yesterday

Yesterday's Low / High
INR 8.4756605 / INR 9.4607658
Yesterday's Open / Close
INR 9.4607658 / INR 8.4756605
Yesterday's Change
50.31%
Yesterday's Volume
INR 27,836,528

BlackCardCoin Price History

7d Low / 7d High
INR 0.088548547 / INR 0.17470728
30d Low / 30d High
INR 7.63064 / INR 9.4607658
90d Low / 90d High
INR 7.63064 / INR 9.4607658
52 Week Low / 52 Week High
INR 7.63064 / INR 10.634566
All Time High4월 28일, 2024 (8 months ago)
INR 2,602.59
99.53%
All Time Low1월 12일, 2025 (1 days ago)
INR 7.56
63.02%

Data provided by Coingecko API

BCCOIN to INR converter

BlackCardCoin
BlackCardCoinBCCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to INR)

BCCOININR by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (INR)

Date
2025. 1. 12.
INR 7.807695
INR 0
INR 9.460766
INR 7.63064
2025. 1. 11.
INR 7.962998
INR 7.807695
INR 8.146312
INR 7.681005
2025. 1. 10.
INR 8.056772
INR 7.962998
INR 8.141748
INR 7.787583
2025. 1. 9.
INR 8.529598
INR 8.056772
INR 8.529598
INR 7.707581
2025. 1. 8.
INR 9.122529
INR 8.529598
INR 9.27515
INR 8.419939
2025. 1. 7.
INR 10.362131
INR 9.122529
INR 10.471278
INR 9.086253
2025. 1. 6.
INR 10.546057
INR 10.362131
INR 10.634566
INR 10.373755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,339
3.39%
Market CapINR 1.81T
VolumeINR 41.56B
2
INR 3,072.97
5.64%
Market CapINR 369.8B
VolumeINR 20.99B
3
INR 2.39
4.95%
Market CapINR 137.38B
VolumeINR 6.65B
5
INR 668.62
3.50%
Market CapINR 97.49B
VolumeINR 839.58M
6
INR 176.83
5.87%
Market CapINR 85.49B
VolumeINR 3.36B
7
INR 0.319282
5.32%
Market CapINR 47.06B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

3380
INR 0.115322
4.19%
Market CapINR 134.97M
VolumeINR 131,512
3435
INR 0.474514
0.11%
Market CapINR 134.92M
VolumeINR 11,312
3432
INR 0.528182
2.02%
Market CapINR 134.82M
VolumeINR 23.15M
3431
INR 1.14
8.29%
Market CapINR 134.74M
VolumeINR 58.34M
3433
INR 0.122273
2.32%
Market CapINR 134.61M
VolumeINR 1.24M

Data provided by Coingecko API