BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
RUB 9.93-10.37%
Market Cap
RUB 138.38M
10.49%
Volume (24)
RUB 273,140
0.16%
Circulating Supply
13,974,270 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
RUB 9.93

Price Change

RUB -1.1485255
10.37%
24h Low / 24h High
RUB 9.88 / RUB 11.24

Trading Volume

RUB 273,140
0.16%
Volume / Market Cap
0.0019738045
Market Dominance
0.00005739746%
Market Rank
#2497

BlackPool Supply

Circulating Supply
13,974,270.352 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
RUB 138,382,500
10.49%

Fully Diluted
Market Cap

RUB 514,938,500
11.32%

BlackPool Price Yesterday

Yesterday's Low / High
RUB 11.158307 / RUB 11.175869
Yesterday's Open / Close
RUB 11.175869 / RUB 11.158307
Yesterday's Change
11.08%
Yesterday's Volume
RUB 13,973.56

BlackPool Price History

7d Low / 7d High
RUB 0.10869965 / RUB 0.1213081
30d Low / 30d High
RUB 10.227237 / RUB 11.237377
90d Low / 90d High
RUB 10.275764 / RUB 11.237377
52 Week Low / 52 Week High
RUB 10.042711 / RUB 11.237377
All Time High11월 6일, 2021 (2 years ago)
RUB 1,403.64
99.29%
All Time Low4월 9일, 2024 (0 days ago)
RUB 9.88
0.47%

Data provided by Coingecko API

BPT to RUB converter

BlackPool
BlackPoolBPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to RUB)

BPTRUB by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 11.071108
RUB 0
RUB 11.237377
RUB 10.371901
2024. 4. 4.
RUB 10.388346
RUB 0
RUB 10.547695
RUB 10.276377
2024. 4. 3.
RUB 10.280742
RUB 10.388346
RUB 10.4328
RUB 10.042711
2024. 4. 2.
RUB 10.220575
RUB 10.280742
RUB 10.291276
RUB 10.130202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,273
3.62%
Market CapRUB 1.36T
VolumeRUB 29.47B
2
RUB 3,528.84
2.99%
Market CapRUB 423.62B
VolumeRUB 19.54B
4
RUB 578.9
1.62%
Market CapRUB 89.06B
VolumeRUB 1.79B
6
RUB 0.620881
0.05%
Market CapRUB 34.2B
VolumeRUB 2.4B
11
RUB 0.60571
0.52%
Market CapRUB 21.34B
VolumeRUB 485.71M
624
RUB 1.006
0.14%
Market CapRUB 70.68M
VolumeRUB 690,668

Data provided by Coingecko API

More Cryptocurrencies

2494
RUB 0.372972
0.91%
Market CapRUB 138.94M
VolumeRUB 7.29M
2495
RUB 0.26283
5.34%
Market CapRUB 138.92M
VolumeRUB 168,137
2496
RUB 0.630016
0.21%
Market CapRUB 138.52M
VolumeRUB 1.09M
2498
RUB 2.4
1.91%
Market CapRUB 137.81M
VolumeRUB 5.61M
2499
RUB 6.85
0%
Market CapRUB 137.53M
VolumeRUB 343

Data provided by Coingecko API