BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
RUB 2.39 -2.06%
Market Cap
RUB 36.17M
2.13%
Volume (24)
RUB 13,884
0.11%
Circulating Supply
15,127,153 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
RUB 2.39

Price Change

RUB -0.050401194
2.06%
24h Low / 24h High
RUB 2.32 / RUB 2.46

Trading Volume

RUB 13,884.45
0.11%
Volume / Market Cap
0.00038388347
Market Dominance
0.000010057612%
Market Rank
#5019

BlackPool Supply

Circulating Supply
15,127,153.053 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
RUB 36,168,398
2.13%

Fully Diluted
Market Cap

RUB 124,329,850
1.75%

BlackPool Price Yesterday

Yesterday's Low / High
RUB 2.3486246 / RUB 2.3511232
Yesterday's Open / Close
RUB 2.3511232 / RUB 2.3486246
Yesterday's Change
1.71%
Yesterday's Volume
RUB 17,347.902

BlackPool Price History

7d Low / 7d High
RUB 0.023793536 / RUB 0.026561481
30d Low / 30d High
RUB 2.3486246 / RUB 2.4752682
90d Low / 90d High
RUB 2.3486246 / RUB 2.6105253
52 Week Low / 52 Week High
RUB 2.3486246 / RUB 2.6656587
All Time High11월 6일, 2021 (3 years ago)
RUB 1,403.64
99.83%
All Time Low1월 29일, 2025 (0 days ago)
RUB 2.32
3.06%

Data provided by Coingecko API

BPT to RUB converter

BlackPool
BlackPoolBPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to RUB)

BPTRUB by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 2.448338
RUB 0
RUB 2.475268
RUB 2.348625
2025. 1. 27.
RUB 2.535204
RUB 2.448338
RUB 2.535204
RUB 2.377112
2025. 1. 26.
RUB 2.579291
RUB 2.535204
RUB 2.588047
RUB 2.467898
2025. 1. 25.
RUB 2.534219
RUB 2.579291
RUB 2.579254
RUB 2.513219
2025. 1. 24.
RUB 2.608868
RUB 2.534219
RUB 2.648905
RUB 2.544781
2025. 1. 23.
RUB 2.535452
RUB 2.608868
RUB 2.595253
RUB 2.401593
2025. 1. 22.
RUB 2.662346
RUB 2.535452
RUB 2.665659
RUB 2.549762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,282
0.79%
Market CapRUB 2.03T
VolumeRUB 36.85B
2
RUB 3,129.84
2.53%
Market CapRUB 376.9B
VolumeRUB 18.09B
3
RUB 3.11
0.25%
Market CapRUB 179.51B
VolumeRUB 7.53B
5
RUB 231.11
4.47%
Market CapRUB 112.32B
VolumeRUB 5.2B
6
RUB 676.3
0.79%
Market CapRUB 98.56B
VolumeRUB 791.19M
8
RUB 0.327754
2.57%
Market CapRUB 48.38B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

5022
RUB 85.73
0.94%
Market CapRUB 36.21M
VolumeRUB 1.36M
5017
RUB 0.03620329
15.91%
Market CapRUB 36.2M
VolumeRUB 3.42M
5018
RUB 0.081356
5.23%
Market CapRUB 36.2M
VolumeRUB 66.95M
5021
RUB 0.03611492
2.72%
Market CapRUB 36.08M
VolumeRUB 60,092
Market CapRUB 36.07M
VolumeRUB 339,516

Data provided by Coingecko API