BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
RUB 3.61 -2.64%
Market Cap
RUB 54.34M
2.69%
Volume (24)
RUB 992
0.10%
Circulating Supply
15,043,978 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
RUB 3.61

Price Change

RUB -0.098022227
2.64%
24h Low / 24h High
RUB 3.62 / RUB 3.72

Trading Volume

RUB 991.64
0.10%
Volume / Market Cap
0.000018248724
Market Dominance
0.000015494932%
Market Rank
#4510

BlackPool Supply

Circulating Supply
15,043,977.912 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
RUB 54,340,239
2.69%

Fully Diluted
Market Cap

RUB 187,828,810
2.26%

BlackPool Price Yesterday

Yesterday's Low / High
RUB 3.6936953 / RUB 3.6973522
Yesterday's Open / Close
RUB 3.6936953 / RUB 3.6973522
Yesterday's Change
2.31%
Yesterday's Volume
RUB 861.32556

BlackPool Price History

7d Low / 7d High
RUB 0.031922741 / RUB 0.041160867
30d Low / 30d High
RUB 3.4844822 / RUB 3.7619687
90d Low / 90d High
RUB 3.2977472 / RUB 4.1285968
52 Week Low / 52 Week High
RUB 3.2977472 / RUB 4.2729201
All Time High11월 6일, 2021 (3 years ago)
RUB 1,403.64
99.74%
All Time Low8월 5일, 2024 (4 months ago)
RUB 3.09
16.98%

Data provided by Coingecko API

BPT to RUB converter

BlackPool
BlackPoolBPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to RUB)

BPTRUB by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.748785
RUB 0
RUB 3.748785
RUB 3.662349
2024. 12. 23.
RUB 3.517375
RUB 0
RUB 3.668591
RUB 3.484482
2024. 12. 22.
RUB 3.610655
RUB 3.517375
RUB 3.675779
RUB 3.460988
2024. 12. 21.
RUB 4.128597
RUB 3.610655
RUB 4.128597
RUB 3.576345
2024. 12. 20.
RUB 3.587231
RUB 4.128597
RUB 4.102347
RUB 3.297747
2024. 12. 19.
RUB 3.859825
RUB 3.587231
RUB 4.27292
RUB 3.561142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,347
1.78%
Market CapRUB 1.91T
VolumeRUB 37.76B
2
RUB 3,375.08
3.31%
Market CapRUB 407.87B
VolumeRUB 19.03B
4
RUB 2.21
3.73%
Market CapRUB 126.85B
VolumeRUB 4.33B
5
RUB 695.99
0.98%
Market CapRUB 101.93B
VolumeRUB 999.91M
6
RUB 190.67
3.93%
Market CapRUB 91.56B
VolumeRUB 3.36B
7
RUB 0.31917
3.94%
Market CapRUB 47.18B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4514
RUB 904.36
1.12%
Market CapRUB 54.42M
VolumeRUB 1.89M
4512
RUB 0.543796
0.08%
Market CapRUB 54.38M
VolumeRUB 4,577
4509
RUB 0.054926
6.60%
Market CapRUB 54.39M
VolumeRUB 930,035
4513
RUB 29.29
5.05%
Market CapRUB 54.27M
VolumeRUB 35,633
4515
RUB 0.01663656
8.82%
Market CapRUB 54.25M
VolumeRUB 113,002

Data provided by Coingecko API