Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
RUB 0.035876 -31.91%
Market Cap
RUB 16.65M
28.91%
Volume (24)
RUB 83,153,454
1.80%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
RUB 0.03587601

Price Change

RUB -0.016816891
31.91%
24h Low / 24h High
RUB 0.03349846 / RUB 0.055692

Trading Volume

RUB 83,153,454
1.80%
Volume / Market Cap
4.9939819
Market Dominance
0.0000064164071%
Market Rank
#5444

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
RUB 16,650,732
28.91%

Fully Diluted
Market Cap

RUB 37,461,627
19.91%

Rainmaker Games Price Yesterday

Yesterday's Low / High
RUB 0.045163664 / RUB 0.048385773
Yesterday's Open / Close
RUB 0.045163664 / RUB 0.048385773
Yesterday's Change
23.30%
Yesterday's Volume
RUB 68,328,380

Rainmaker Games Price History

7d Low / 7d High
RUB 0.00040651956 / RUB 0.00070631596
30d Low / 30d High
RUB 0.045163664 / RUB 0.055444576
90d Low / 90d High
RUB 0.045163664 / RUB 0.060879422
52 Week Low / 52 Week High
RUB 0.045163664 / RUB 0.063965156
All Time High1월 3일, 2022 (3 years ago)
RUB 101.97
99.97%
All Time Low2월 27일, 2025 (0 days ago)
RUB 0.03349846
6.36%

Data provided by Coingecko API

RAIN to RUB converter

Rainmaker Games
Rainmaker GamesRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to RUB)

RAINRUB by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.054757
RUB 0
RUB 0.055445
RUB 0.045164
2025. 2. 25.
RUB 0.055913
RUB 0.054757
RUB 0.055913
RUB 0.052503
2025. 2. 24.
RUB 0.060132
RUB 0.055913
RUB 0.060132
RUB 0.056021
2025. 2. 23.
RUB 0.061143
RUB 0.060132
RUB 0.061143
RUB 0.059856
2025. 2. 22.
RUB 0.055387
RUB 0.061143
RUB 0.062473
RUB 0.055387
2025. 2. 21.
RUB 0.058451
RUB 0.055387
RUB 0.058451
RUB 0.055375
2025. 2. 20.
RUB 0.062092
RUB 0.058451
RUB 0.063965
RUB 0.055804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,133
2.37%
Market CapRUB 1.71T
VolumeRUB 329.82B
2
RUB 2,352.56
4.53%
Market CapRUB 283.81B
VolumeRUB 101.41B
4
RUB 2.21
2.80%
Market CapRUB 128.47B
VolumeRUB 6.04B
5
RUB 616.39
0.68%
Market CapRUB 89.98B
VolumeRUB 1.55B
6
RUB 140.52
0.92%
Market CapRUB 70.02B
VolumeRUB 5.97B
8
RUB 0.208262
0.36%
Market CapRUB 30.85B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5403
RUB 0.00019793
1.80%
Market CapRUB 16.77M
VolumeRUB 2.33M
5404
RUB 0.01677777
56.46%
Market CapRUB 16.75M
VolumeRUB 812,849
5405
Market CapRUB 19.2M
VolumeRUB 71,030
5406
RUB 0.00079241
6.34%
Market CapRUB 16.66M
VolumeRUB 544,494
5408
RUB 0.01674744
2.16%
Market CapRUB 16.64M
VolumeRUB 553,402

Data provided by Coingecko API