Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
RUB 0.120603+ 0.73%
Market Cap
RUB 53.3M
0.29%
Volume (24)
RUB 58,845,179
0.31%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
RUB 0.120603

Price Change

RUB 0.00087013
0.73%
24h Low / 24h High
RUB 0.118651 / RUB 0.125309

Trading Volume

RUB 58,845,179
0.31%
Volume / Market Cap
1.1039839
Market Dominance
0.000015199044%
Market Rank
#4519

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
RUB 53,302,569
0.29%

Fully Diluted
Market Cap

RUB 119,922,710
0.10%

Rainmaker Games Price Yesterday

Yesterday's Low / High
RUB 0.1194832 / RUB 0.1201198
Yesterday's Open / Close
RUB 0.1201198 / RUB 0.1194832
Yesterday's Change
0.67%
Yesterday's Volume
RUB 70,876,974

Rainmaker Games Price History

7d Low / 7d High
RUB 0.00088489457 / RUB 0.001364685
30d Low / 30d High
RUB 0.11514028 / RUB 0.12447924
90d Low / 90d High
RUB 0.096818917 / RUB 0.13671191
52 Week Low / 52 Week High
RUB 0.091454694 / RUB 0.13671191
All Time High1월 3일, 2022 (2 years ago)
RUB 101.97
99.88%
All Time Low8월 16일, 2024 (4 months ago)
RUB 0.04935726
144.35%

Data provided by Coingecko API

RAIN to RUB converter

Rainmaker Games
Rainmaker GamesRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to RUB)

RAINRUB by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.11872
RUB 0
RUB 0.120537
RUB 0.11514
2024. 12. 24.
RUB 0.125823
RUB 0.11872
RUB 0.129051
RUB 0.117993
2024. 12. 23.
RUB 0.13574
RUB 0.125823
RUB 0.136712
RUB 0.112659
2024. 12. 22.
RUB 0.0983
RUB 0.13574
RUB 0.132331
RUB 0.096819
2024. 12. 21.
RUB 0.099223
RUB 0.0983
RUB 0.099827
RUB 0.092973
2024. 12. 20.
RUB 0.097833
RUB 0.099223
RUB 0.09956
RUB 0.091455
2024. 12. 19.
RUB 0.118889
RUB 0.097833
RUB 0.118889
RUB 0.093058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,212
1.99%
Market CapRUB 1.91T
VolumeRUB 44.33B
2
RUB 3,347.67
2.85%
Market CapRUB 403.4B
VolumeRUB 20.03B
4
RUB 2.18
4.07%
Market CapRUB 124.6B
VolumeRUB 4.39B
5
RUB 691.75
1.08%
Market CapRUB 100.95B
VolumeRUB 1.2B
6
RUB 189.78
3.52%
Market CapRUB 91.1B
VolumeRUB 3.41B
7
RUB 0.31553
3.63%
Market CapRUB 46.52B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4516
RUB 0.545347
4.48%
Market CapRUB 53.39M
VolumeRUB 4.94M
4517
RUB 0.05338
18.26%
Market CapRUB 53.36M
VolumeRUB 2.25M
4518
RUB 0.533499
1.56%
Market CapRUB 53.35M
VolumeRUB 6,042
4520
RUB 0.053207
4.39%
Market CapRUB 53.21M
VolumeRUB 2.72M
4526
RUB 0.77524
3.37%
Market CapRUB 53.16M
VolumeRUB 36,033

Data provided by Coingecko API