Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
RUB 0.152837-7.53%
Market Cap
RUB 67.93M
8.33%
Volume (24)
RUB 172,889,810
1.31%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
RUB 0.152837

Price Change

RUB -0.012453881
7.53%
24h Low / 24h High
RUB 0.138645 / RUB 0.166182

Trading Volume

RUB 172,889,810
1.31%
Volume / Market Cap
2.5450773
Market Dominance
0.000026449969%
Market Rank
#2797

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
RUB 67,931,063
8.33%

Fully Diluted
Market Cap

RUB 152,834,610
3.31%

Rainmaker Games Price Yesterday

Yesterday's Low / High
RUB 0.14413055 / RUB 0.15175
Yesterday's Open / Close
RUB 0.15175 / RUB 0.14413055
Yesterday's Change
3.31%
Yesterday's Volume
RUB 173,769,880

Rainmaker Games Price History

7d Low / 7d High
RUB 0.0015157067 / RUB 0.0024096663
30d Low / 30d High
RUB 0.14413055 / RUB 0.17373748
90d Low / 90d High
RUB 0.14413055 / RUB 0.19510574
52 Week Low / 52 Week High
RUB 0.14413055 / RUB 0.2261682
All Time High1월 3일, 2022 (2 years ago)
RUB 101.97
99.85%
All Time Low6월 16일, 2023 (10 months ago)
RUB 0.064121
138.78%

Data provided by Coingecko API

RAIN to RUB converter

Rainmaker Games
Rainmaker GamesRAIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to RUB)

RAINRUB by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.165656
RUB 0
RUB 0.172285
RUB 0.144131
2024. 4. 12.
RUB 0.191058
RUB 0.165656
RUB 0.195106
RUB 0.158351
2024. 4. 11.
RUB 0.186881
RUB 0.191058
RUB 0.192392
RUB 0.184944
2024. 4. 10.
RUB 0.191591
RUB 0.186881
RUB 0.194916
RUB 0.182661
2024. 4. 9.
RUB 0.214095
RUB 0.191591
RUB 0.21542
RUB 0.190312
2024. 4. 8.
RUB 0.213387
RUB 0.214095
RUB 0.223016
RUB 0.213387
2024. 4. 7.
RUB 0.205017
RUB 0.213387
RUB 0.226168
RUB 0.205017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,445
4.44%
Market CapRUB 1.27T
VolumeRUB 65.76B
2
RUB 3,075.01
5.57%
Market CapRUB 369.14B
VolumeRUB 37.21B
4
RUB 553.87
5.76%
Market CapRUB 85.31B
VolumeRUB 4.15B
8
RUB 0.491511
8.56%
Market CapRUB 26.97B
VolumeRUB 4.8B
11
RUB 0.459039
7.87%
Market CapRUB 16.21B
VolumeRUB 1.45B
554
RUB 0.999211
0.17%
Market CapRUB 70.56M
VolumeRUB 1.28M

Data provided by Coingecko API

More Cryptocurrencies

2795
RUB 0.00109026
15.75%
Market CapRUB 68.49M
VolumeRUB 0
2796
RUB 2.08
7.82%
Market CapRUB 68.07M
VolumeRUB 114,935
2798
RUB 10.43
14.73%
Market CapRUB 67.94M
VolumeRUB 3.66M
2799
RUB 0.283796
7.28%
Market CapRUB 67.8M
VolumeRUB 59,496
2800
RUB 7.63
0%
Market CapRUB 67.09M
VolumeRUB 4,711

Data provided by Coingecko API